Devon Energy Corp.
- Information
- Last
- Buy
- Sell
9
9
46.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:39:45.032 | 25 | 46.43 | |
25 | 46.43 | |||
25 | 46.43 | |||
10/05/2024 | 20:23:59.851 | 20 | 46.44 | |
20 | 46.44 | |||
20 | 46.44 | |||
10/05/2024 | 20:18:16.584 | 22 | 46.42 | |
22 | 46.42 | |||
22 | 46.42 | |||
10/05/2024 | 18:17:23.322 | 19 | 46.465 | |
19 | 46.465 | |||
19 | 46.465 | |||
10/05/2024 | 16:47:42.369 | 2 | 47.01 | |
2 | 47.01 | |||
2 | 47.01 | |||
10/05/2024 | 16:01:48.385 | 400 | 46.93 | |
400 | 46.93 | |||
400 | 46.93 | |||
10/05/2024 | 10:11:36.714 | 50 | 47.585 | |
50 | 47.585 | |||
50 | 47.585 | |||
10/05/2024 | 09:19:40.419 | 148 | 47.375 | |
148 | 47.375 | |||
148 | 47.375 | |||
10/05/2024 | 08:00:09.403 | 172 | 46.99 | |
2 | 46.99 | |||
172 | 46.99 | |||
170 | 46.99 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00