Devon Energy Corp.

9

9

46.43

Date Time Volume Order Volume Price
10/05/2024 20:39:45.032 25   46.43
      25 46.43
      25 46.43
10/05/2024 20:23:59.851 20   46.44
      20 46.44
      20 46.44
10/05/2024 20:18:16.584 22   46.42
      22 46.42
      22 46.42
10/05/2024 18:17:23.322 19   46.465
      19 46.465
      19 46.465
10/05/2024 16:47:42.369 2   47.01
      2 47.01
      2 47.01
10/05/2024 16:01:48.385 400   46.93
      400 46.93
      400 46.93
10/05/2024 10:11:36.714 50   47.585
      50 47.585
      50 47.585
10/05/2024 09:19:40.419 148   47.375
      148 47.375
      148 47.375
10/05/2024 08:00:09.403 172   46.99
      2 46.99
      172 46.99
      170 46.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)