DaVita Inc.

4

5

129.05

Date Time Volume Order Volume Price
21/05/2024 17:43:37.856 20   129.05
      20 129.05
      20 129.05
21/05/2024 15:41:15.344 8   129.70
      8 129.70
      8 129.70
21/05/2024 12:08:38.643 9   129.65
      9 129.65
      9 129.65
21/05/2024 10:37:23.508 20   129.65
      20 129.65
      20 129.65
21/05/2024 09:29:58.902 55   129.30
      55 129.30
      55 129.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)