DaVita Inc.
- Information
- Last
- Buy
- Sell
4
5
129.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 17:43:37.856 | 20 | 129.05 | |
20 | 129.05 | |||
20 | 129.05 | |||
21/05/2024 | 15:41:15.344 | 8 | 129.70 | |
8 | 129.70 | |||
8 | 129.70 | |||
21/05/2024 | 12:08:38.643 | 9 | 129.65 | |
9 | 129.65 | |||
9 | 129.65 | |||
21/05/2024 | 10:37:23.508 | 20 | 129.65 | |
20 | 129.65 | |||
20 | 129.65 | |||
21/05/2024 | 09:29:58.902 | 55 | 129.30 | |
55 | 129.30 | |||
55 | 129.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 21:50:59
Last Update:
21/05/2024 @ 21:50:59