Dare Biosciences Inc.

4

5

0.4085

Date Time Volume Order Volume Price
16/05/2024 21:57:01.681 2 700   0.4085
      2 700 0.4085
      2 700 0.4085
16/05/2024 21:50:23.111 4 000   0.393
      4 000 0.393
      4 000 0.393
16/05/2024 19:59:20.473 4 500   0.3755
      4 500 0.3755
      4 500 0.3755
16/05/2024 15:30:08.987 5 100   0.381
      5 100 0.381
      5 100 0.381
16/05/2024 15:29:20.097 7 900   0.381
      7 900 0.381
      7 900 0.381
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)