Cytokinetics Inc.

11

9

55.50

Date Time Volume Order Volume Price
15/05/2024 21:35:35.188 30   55.50
      30 55.50
      30 55.50
15/05/2024 16:34:30.137 30   54.50
      30 54.50
      30 54.50
15/05/2024 16:04:38.861 65   55.00
      65 55.00
      65 55.00
15/05/2024 16:03:20.885 245   54.00
      56 54.00
      93 54.00
      75 54.00
      245 54.00
      21 54.00
15/05/2024 15:56:36.838 15   55.00
      15 55.00
      15 55.00
15/05/2024 14:56:07.229 19   56.00
      19 56.00
      19 56.00
15/05/2024 14:10:54.121 13   55.00
      13 55.00
      13 55.00
15/05/2024 12:18:26.893 10   54.50
      10 54.50
      10 54.50
15/05/2024 09:31:39.071 2   55.00
      2 55.00
      2 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)