Cytokinetics Inc.
- Information
- Last
- Buy
- Sell
11
9
55.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:35:35.188 | 30 | 55.50 | |
30 | 55.50 | |||
30 | 55.50 | |||
15/05/2024 | 16:34:30.137 | 30 | 54.50 | |
30 | 54.50 | |||
30 | 54.50 | |||
15/05/2024 | 16:04:38.861 | 65 | 55.00 | |
65 | 55.00 | |||
65 | 55.00 | |||
15/05/2024 | 16:03:20.885 | 245 | 54.00 | |
56 | 54.00 | |||
93 | 54.00 | |||
75 | 54.00 | |||
245 | 54.00 | |||
21 | 54.00 | |||
15/05/2024 | 15:56:36.838 | 15 | 55.00 | |
15 | 55.00 | |||
15 | 55.00 | |||
15/05/2024 | 14:56:07.229 | 19 | 56.00 | |
19 | 56.00 | |||
19 | 56.00 | |||
15/05/2024 | 14:10:54.121 | 13 | 55.00 | |
13 | 55.00 | |||
13 | 55.00 | |||
15/05/2024 | 12:18:26.893 | 10 | 54.50 | |
10 | 54.50 | |||
10 | 54.50 | |||
15/05/2024 | 09:31:39.071 | 2 | 55.00 | |
2 | 55.00 | |||
2 | 55.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00