Crocs Inc.

22

22

137.84

Date Time Volume Order Volume Price
24/05/2024 21:09:14.078 50   137.84
      50 137.84
      50 137.84
24/05/2024 18:28:22.329 25   138.00
      25 138.00
      25 138.00
24/05/2024 18:24:28.735 10   137.72
      10 137.72
      10 137.72
24/05/2024 17:39:40.817 300   137.58
      300 137.58
      300 137.58
24/05/2024 17:38:13.488 43   137.76
      43 137.76
      43 137.76
24/05/2024 17:36:33.459 300   137.64
      300 137.64
      300 137.64
24/05/2024 17:32:03.322 7   137.38
      7 137.38
      7 137.38
24/05/2024 17:31:07.193 250   137.56
      250 137.56
      250 137.56
24/05/2024 17:07:39.250 20   136.84
      20 136.84
      20 136.84
24/05/2024 16:10:23.685 35   138.36
      35 138.36
      35 138.36
24/05/2024 16:09:32.510 40   138.50
      40 138.50
      40 138.50
24/05/2024 16:07:29.186 110   138.20
      110 138.20
      110 138.20
24/05/2024 16:07:17.878 6   138.00
      6 138.00
      6 138.00
24/05/2024 16:06:07.812 40   137.00
      40 137.00
      40 137.00
24/05/2024 15:59:59.227 50   135.50
      50 135.50
      50 135.50
24/05/2024 15:38:45.585 25   135.54
      25 135.54
      25 135.54
24/05/2024 15:38:45.470 95   135.00
      30 135.00
      65 135.00
      95 135.00
24/05/2024 15:30:14.919 7   134.00
      7 134.00
      7 134.00
24/05/2024 11:04:20.466 80   132.00
      80 132.00
      80 132.00
24/05/2024 10:00:00.340 19   131.26
      19 131.26
      19 131.26
24/05/2024 09:30:23.583 1   131.28
      1 131.28
      1 131.28
24/05/2024 08:09:27.259 15   132.00
      15 132.00
      15 132.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)