Crocs Inc.
- Information
- Last
- Buy
- Sell
22
22
137.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:09:14.078 | 50 | 137.84 | |
50 | 137.84 | |||
50 | 137.84 | |||
24/05/2024 | 18:28:22.329 | 25 | 138.00 | |
25 | 138.00 | |||
25 | 138.00 | |||
24/05/2024 | 18:24:28.735 | 10 | 137.72 | |
10 | 137.72 | |||
10 | 137.72 | |||
24/05/2024 | 17:39:40.817 | 300 | 137.58 | |
300 | 137.58 | |||
300 | 137.58 | |||
24/05/2024 | 17:38:13.488 | 43 | 137.76 | |
43 | 137.76 | |||
43 | 137.76 | |||
24/05/2024 | 17:36:33.459 | 300 | 137.64 | |
300 | 137.64 | |||
300 | 137.64 | |||
24/05/2024 | 17:32:03.322 | 7 | 137.38 | |
7 | 137.38 | |||
7 | 137.38 | |||
24/05/2024 | 17:31:07.193 | 250 | 137.56 | |
250 | 137.56 | |||
250 | 137.56 | |||
24/05/2024 | 17:07:39.250 | 20 | 136.84 | |
20 | 136.84 | |||
20 | 136.84 | |||
24/05/2024 | 16:10:23.685 | 35 | 138.36 | |
35 | 138.36 | |||
35 | 138.36 | |||
24/05/2024 | 16:09:32.510 | 40 | 138.50 | |
40 | 138.50 | |||
40 | 138.50 | |||
24/05/2024 | 16:07:29.186 | 110 | 138.20 | |
110 | 138.20 | |||
110 | 138.20 | |||
24/05/2024 | 16:07:17.878 | 6 | 138.00 | |
6 | 138.00 | |||
6 | 138.00 | |||
24/05/2024 | 16:06:07.812 | 40 | 137.00 | |
40 | 137.00 | |||
40 | 137.00 | |||
24/05/2024 | 15:59:59.227 | 50 | 135.50 | |
50 | 135.50 | |||
50 | 135.50 | |||
24/05/2024 | 15:38:45.585 | 25 | 135.54 | |
25 | 135.54 | |||
25 | 135.54 | |||
24/05/2024 | 15:38:45.470 | 95 | 135.00 | |
30 | 135.00 | |||
65 | 135.00 | |||
95 | 135.00 | |||
24/05/2024 | 15:30:14.919 | 7 | 134.00 | |
7 | 134.00 | |||
7 | 134.00 | |||
24/05/2024 | 11:04:20.466 | 80 | 132.00 | |
80 | 132.00 | |||
80 | 132.00 | |||
24/05/2024 | 10:00:00.340 | 19 | 131.26 | |
19 | 131.26 | |||
19 | 131.26 | |||
24/05/2024 | 09:30:23.583 | 1 | 131.28 | |
1 | 131.28 | |||
1 | 131.28 | |||
24/05/2024 | 08:09:27.259 | 15 | 132.00 | |
15 | 132.00 | |||
15 | 132.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00