Cracker Barrel Old Coun.St.Inc

7

8

45.60

Date Time Volume Order Volume Price
17/05/2024 20:01:22.816 18   45.60
      18 45.60
      18 45.60
17/05/2024 16:30:14.333 100   44.60
      100 44.60
      100 44.60
17/05/2024 15:45:25.835 1   46.00
      1 46.00
      1 46.00
17/05/2024 13:29:57.866 100   46.00
      100 46.00
      100 46.00
17/05/2024 12:44:01.337 20   46.60
      20 46.60
      20 46.60
17/05/2024 11:26:48.129 50   47.20
      50 47.20
      50 47.20
17/05/2024 09:49:24.733 4   47.00
      4 47.00
      4 47.00
17/05/2024 08:02:50.621 25   48.00
      25 48.00
      25 48.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)