Cracker Barrel Old Coun.St.Inc
- Information
- Last
- Buy
- Sell
7
8
45.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:01:22.816 | 18 | 45.60 | |
18 | 45.60 | |||
18 | 45.60 | |||
17/05/2024 | 16:30:14.333 | 100 | 44.60 | |
100 | 44.60 | |||
100 | 44.60 | |||
17/05/2024 | 15:45:25.835 | 1 | 46.00 | |
1 | 46.00 | |||
1 | 46.00 | |||
17/05/2024 | 13:29:57.866 | 100 | 46.00 | |
100 | 46.00 | |||
100 | 46.00 | |||
17/05/2024 | 12:44:01.337 | 20 | 46.60 | |
20 | 46.60 | |||
20 | 46.60 | |||
17/05/2024 | 11:26:48.129 | 50 | 47.20 | |
50 | 47.20 | |||
50 | 47.20 | |||
17/05/2024 | 09:49:24.733 | 4 | 47.00 | |
4 | 47.00 | |||
4 | 47.00 | |||
17/05/2024 | 08:02:50.621 | 25 | 48.00 | |
25 | 48.00 | |||
25 | 48.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00