Coupang Inc. Cl.A

14

15

21.345

Date Time Volume Order Volume Price
17/05/2024 21:22:24.089 5   21.345
      5 21.345
      5 21.345
17/05/2024 21:13:33.337 50   21.355
      50 21.355
      50 21.355
17/05/2024 21:09:12.137 150   21.41
      150 21.41
      150 21.41
17/05/2024 18:52:55.699 80   21.37
      80 21.37
      80 21.37
17/05/2024 18:43:54.632 210   21.295
      210 21.295
      210 21.295
17/05/2024 17:52:04.145 60   21.31
      60 21.31
      60 21.31
17/05/2024 16:44:15.498 37   21.16
      37 21.16
      37 21.16
17/05/2024 15:04:26.340 3   21.29
      3 21.29
      3 21.29
17/05/2024 14:35:38.808 80   21.30
      80 21.30
      80 21.30
17/05/2024 14:06:16.207 15   21.07
      15 21.07
      15 21.07
17/05/2024 13:04:11.166 30   21.30
      30 21.30
      30 21.30
17/05/2024 12:58:18.407 40   21.305
      40 21.305
      40 21.305
17/05/2024 11:26:11.540 13   21.295
      13 21.295
      13 21.295
17/05/2024 10:02:30.400 35   21.025
      35 21.025
      35 21.025
17/05/2024 08:12:25.336 37   20.86
      37 20.86
      37 20.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)