Coupang Inc. Cl.A
- Information
- Last
- Buy
- Sell
14
15
21.345
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:22:24.089 | 5 | 21.345 | |
5 | 21.345 | |||
5 | 21.345 | |||
17/05/2024 | 21:13:33.337 | 50 | 21.355 | |
50 | 21.355 | |||
50 | 21.355 | |||
17/05/2024 | 21:09:12.137 | 150 | 21.41 | |
150 | 21.41 | |||
150 | 21.41 | |||
17/05/2024 | 18:52:55.699 | 80 | 21.37 | |
80 | 21.37 | |||
80 | 21.37 | |||
17/05/2024 | 18:43:54.632 | 210 | 21.295 | |
210 | 21.295 | |||
210 | 21.295 | |||
17/05/2024 | 17:52:04.145 | 60 | 21.31 | |
60 | 21.31 | |||
60 | 21.31 | |||
17/05/2024 | 16:44:15.498 | 37 | 21.16 | |
37 | 21.16 | |||
37 | 21.16 | |||
17/05/2024 | 15:04:26.340 | 3 | 21.29 | |
3 | 21.29 | |||
3 | 21.29 | |||
17/05/2024 | 14:35:38.808 | 80 | 21.30 | |
80 | 21.30 | |||
80 | 21.30 | |||
17/05/2024 | 14:06:16.207 | 15 | 21.07 | |
15 | 21.07 | |||
15 | 21.07 | |||
17/05/2024 | 13:04:11.166 | 30 | 21.30 | |
30 | 21.30 | |||
30 | 21.30 | |||
17/05/2024 | 12:58:18.407 | 40 | 21.305 | |
40 | 21.305 | |||
40 | 21.305 | |||
17/05/2024 | 11:26:11.540 | 13 | 21.295 | |
13 | 21.295 | |||
13 | 21.295 | |||
17/05/2024 | 10:02:30.400 | 35 | 21.025 | |
35 | 21.025 | |||
35 | 21.025 | |||
17/05/2024 | 08:12:25.336 | 37 | 20.86 | |
37 | 20.86 | |||
37 | 20.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00