Coty Inc. Cl.A

7

8

9.792

Date Time Volume Order Volume Price
17/05/2024 21:57:26.392 60   9.792
      60 9.792
      60 9.792
17/05/2024 20:05:17.778 220   9.868
      220 9.868
      220 9.868
17/05/2024 17:10:43.146 500   9.873
      500 9.873
      500 9.873
17/05/2024 11:16:01.898 259   10.022
      259 10.022
      259 10.022
17/05/2024 11:16:01.696 497   10.022
      497 10.022
      497 10.022
17/05/2024 11:15:25.588 497   10.022
      497 10.022
      497 10.022
17/05/2024 09:37:34.136 498   10.01
      498 10.01
      498 10.01
17/05/2024 09:36:44.074 498   10.04
      498 10.04
      498 10.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)