Costco Wholesale Corp.

39

40

683.50

Date Time Volume Order Volume Price
02/05/2024 21:34:39.465 30   683.50
      30 683.50
      30 683.50
02/05/2024 20:27:42.415 4   683.20
      4 683.20
      4 683.20
02/05/2024 20:13:56.676 1   683.50
      1 683.50
      1 683.50
02/05/2024 19:46:22.927 1   681.70
      1 681.70
      1 681.70
02/05/2024 19:43:10.188 5   681.90
      5 681.90
      5 681.90
02/05/2024 19:35:40.043 3   681.60
      3 681.60
      3 681.60
02/05/2024 17:28:03.757 31   680.90
      31 680.90
      31 680.90
02/05/2024 16:34:41.702 4   680.30
      4 680.30
      4 680.30
02/05/2024 16:33:31.612 4   680.50
      4 680.50
      4 680.50
02/05/2024 15:59:15.478 8   677.30
      8 677.30
      8 677.30
02/05/2024 15:58:42.439 3   677.20
      3 677.20
      3 677.20
02/05/2024 15:52:41.119 1   676.00
      1 676.00
      1 676.00
02/05/2024 15:50:18.973 12   676.20
      12 676.20
      12 676.20
02/05/2024 15:38:00.783 9   675.90
      9 675.90
      9 675.90
02/05/2024 15:32:46.192 4   677.70
      4 677.70
      4 677.70
02/05/2024 15:27:09.192 4   677.60
      4 677.60
      4 677.60
02/05/2024 14:01:38.090 1   675.10
      1 675.10
      1 675.10
02/05/2024 14:00:05.175 14   677.90
      14 677.90
      14 677.90
02/05/2024 13:19:10.940 1   675.20
      1 675.20
      1 675.20
02/05/2024 12:50:40.061 2   675.10
      2 675.10
      2 675.10
02/05/2024 12:50:39.766 4   675.10
      4 675.10
      4 675.10
02/05/2024 12:36:39.053 2   675.10
      2 675.10
      2 675.10
02/05/2024 12:20:40.829 2   675.10
      2 675.10
      2 675.10
02/05/2024 12:06:23.852 1   678.70
      1 678.70
      1 678.70
02/05/2024 12:00:46.570 5   676.40
      5 676.40
      5 676.40
02/05/2024 11:59:58.318 15   676.50
      15 676.50
      15 676.50
02/05/2024 11:58:03.719 7   680.80
      7 680.80
      7 680.80
02/05/2024 11:57:34.752 15   679.30
      15 679.30
      15 679.30
02/05/2024 09:59:17.270 1   678.50
      1 678.50
      1 678.50
02/05/2024 09:48:58.009 1   678.10
      1 678.10
      1 678.10
02/05/2024 09:44:03.716 15   675.90
      15 675.90
      15 675.90
02/05/2024 09:43:57.123 15   677.90
      15 677.90
      15 677.90
02/05/2024 09:43:57.090 10   677.90
      10 677.90
      10 677.90
02/05/2024 09:43:50.305 15   678.40
      15 678.40
      15 678.40
02/05/2024 09:43:24.052 15   675.80
      15 675.80
      15 675.80
02/05/2024 09:40:24.997 14   676.80
      14 676.80
      14 676.80
02/05/2024 09:30:23.910 2   676.30
      2 676.30
      2 676.30
02/05/2024 09:30:12.010 6   676.30
      6 676.30
      6 676.30
02/05/2024 08:06:54.142 3   673.10
      3 673.10
      3 673.10
02/05/2024 08:00:03.929 15   674.20
      15 674.20
      15 674.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)