Costco Wholesale Corp.
- Information
- Last
- Buy
- Sell
39
40
683.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:34:39.465 | 30 | 683.50 | |
30 | 683.50 | |||
30 | 683.50 | |||
02/05/2024 | 20:27:42.415 | 4 | 683.20 | |
4 | 683.20 | |||
4 | 683.20 | |||
02/05/2024 | 20:13:56.676 | 1 | 683.50 | |
1 | 683.50 | |||
1 | 683.50 | |||
02/05/2024 | 19:46:22.927 | 1 | 681.70 | |
1 | 681.70 | |||
1 | 681.70 | |||
02/05/2024 | 19:43:10.188 | 5 | 681.90 | |
5 | 681.90 | |||
5 | 681.90 | |||
02/05/2024 | 19:35:40.043 | 3 | 681.60 | |
3 | 681.60 | |||
3 | 681.60 | |||
02/05/2024 | 17:28:03.757 | 31 | 680.90 | |
31 | 680.90 | |||
31 | 680.90 | |||
02/05/2024 | 16:34:41.702 | 4 | 680.30 | |
4 | 680.30 | |||
4 | 680.30 | |||
02/05/2024 | 16:33:31.612 | 4 | 680.50 | |
4 | 680.50 | |||
4 | 680.50 | |||
02/05/2024 | 15:59:15.478 | 8 | 677.30 | |
8 | 677.30 | |||
8 | 677.30 | |||
02/05/2024 | 15:58:42.439 | 3 | 677.20 | |
3 | 677.20 | |||
3 | 677.20 | |||
02/05/2024 | 15:52:41.119 | 1 | 676.00 | |
1 | 676.00 | |||
1 | 676.00 | |||
02/05/2024 | 15:50:18.973 | 12 | 676.20 | |
12 | 676.20 | |||
12 | 676.20 | |||
02/05/2024 | 15:38:00.783 | 9 | 675.90 | |
9 | 675.90 | |||
9 | 675.90 | |||
02/05/2024 | 15:32:46.192 | 4 | 677.70 | |
4 | 677.70 | |||
4 | 677.70 | |||
02/05/2024 | 15:27:09.192 | 4 | 677.60 | |
4 | 677.60 | |||
4 | 677.60 | |||
02/05/2024 | 14:01:38.090 | 1 | 675.10 | |
1 | 675.10 | |||
1 | 675.10 | |||
02/05/2024 | 14:00:05.175 | 14 | 677.90 | |
14 | 677.90 | |||
14 | 677.90 | |||
02/05/2024 | 13:19:10.940 | 1 | 675.20 | |
1 | 675.20 | |||
1 | 675.20 | |||
02/05/2024 | 12:50:40.061 | 2 | 675.10 | |
2 | 675.10 | |||
2 | 675.10 | |||
02/05/2024 | 12:50:39.766 | 4 | 675.10 | |
4 | 675.10 | |||
4 | 675.10 | |||
02/05/2024 | 12:36:39.053 | 2 | 675.10 | |
2 | 675.10 | |||
2 | 675.10 | |||
02/05/2024 | 12:20:40.829 | 2 | 675.10 | |
2 | 675.10 | |||
2 | 675.10 | |||
02/05/2024 | 12:06:23.852 | 1 | 678.70 | |
1 | 678.70 | |||
1 | 678.70 | |||
02/05/2024 | 12:00:46.570 | 5 | 676.40 | |
5 | 676.40 | |||
5 | 676.40 | |||
02/05/2024 | 11:59:58.318 | 15 | 676.50 | |
15 | 676.50 | |||
15 | 676.50 | |||
02/05/2024 | 11:58:03.719 | 7 | 680.80 | |
7 | 680.80 | |||
7 | 680.80 | |||
02/05/2024 | 11:57:34.752 | 15 | 679.30 | |
15 | 679.30 | |||
15 | 679.30 | |||
02/05/2024 | 09:59:17.270 | 1 | 678.50 | |
1 | 678.50 | |||
1 | 678.50 | |||
02/05/2024 | 09:48:58.009 | 1 | 678.10 | |
1 | 678.10 | |||
1 | 678.10 | |||
02/05/2024 | 09:44:03.716 | 15 | 675.90 | |
15 | 675.90 | |||
15 | 675.90 | |||
02/05/2024 | 09:43:57.123 | 15 | 677.90 | |
15 | 677.90 | |||
15 | 677.90 | |||
02/05/2024 | 09:43:57.090 | 10 | 677.90 | |
10 | 677.90 | |||
10 | 677.90 | |||
02/05/2024 | 09:43:50.305 | 15 | 678.40 | |
15 | 678.40 | |||
15 | 678.40 | |||
02/05/2024 | 09:43:24.052 | 15 | 675.80 | |
15 | 675.80 | |||
15 | 675.80 | |||
02/05/2024 | 09:40:24.997 | 14 | 676.80 | |
14 | 676.80 | |||
14 | 676.80 | |||
02/05/2024 | 09:30:23.910 | 2 | 676.30 | |
2 | 676.30 | |||
2 | 676.30 | |||
02/05/2024 | 09:30:12.010 | 6 | 676.30 | |
6 | 676.30 | |||
6 | 676.30 | |||
02/05/2024 | 08:06:54.142 | 3 | 673.10 | |
3 | 673.10 | |||
3 | 673.10 | |||
02/05/2024 | 08:00:03.929 | 15 | 674.20 | |
15 | 674.20 | |||
15 | 674.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00