Corebridge Financial Inc.
- Information
- Last
- Buy
- Sell
26
25
29.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:09:28.709 | 600 | 29.40 | |
600 | 29.40 | |||
600 | 29.40 | |||
17/05/2024 | 19:33:53.920 | 100 | 29.40 | |
100 | 29.40 | |||
100 | 29.40 | |||
17/05/2024 | 19:19:10.732 | 500 | 29.20 | |
500 | 29.20 | |||
500 | 29.20 | |||
17/05/2024 | 18:38:38.425 | 25 | 29.20 | |
25 | 29.20 | |||
25 | 29.20 | |||
17/05/2024 | 18:23:51.090 | 34 | 29.20 | |
34 | 29.20 | |||
34 | 29.20 | |||
17/05/2024 | 18:08:36.351 | 80 | 29.20 | |
80 | 29.20 | |||
80 | 29.20 | |||
17/05/2024 | 17:31:07.688 | 20 | 29.40 | |
20 | 29.40 | |||
20 | 29.40 | |||
17/05/2024 | 16:45:18.865 | 25 | 29.80 | |
25 | 29.80 | |||
25 | 29.80 | |||
17/05/2024 | 15:55:02.852 | 200 | 29.60 | |
200 | 29.60 | |||
200 | 29.60 | |||
17/05/2024 | 15:38:14.302 | 300 | 29.80 | |
300 | 29.80 | |||
300 | 29.80 | |||
17/05/2024 | 15:30:53.187 | 70 | 30.00 | |
70 | 30.00 | |||
70 | 30.00 | |||
17/05/2024 | 14:59:49.374 | 100 | 30.80 | |
100 | 30.80 | |||
100 | 30.80 | |||
17/05/2024 | 14:57:10.453 | 25 | 30.80 | |
25 | 30.80 | |||
25 | 30.80 | |||
17/05/2024 | 14:38:32.396 | 331 | 30.80 | |
331 | 30.80 | |||
331 | 30.80 | |||
17/05/2024 | 12:57:26.070 | 220 | 30.40 | |
220 | 30.40 | |||
220 | 30.40 | |||
17/05/2024 | 12:34:04.726 | 100 | 30.20 | |
100 | 30.20 | |||
100 | 30.20 | |||
17/05/2024 | 11:13:56.472 | 300 | 30.20 | |
300 | 30.20 | |||
300 | 30.20 | |||
17/05/2024 | 11:11:44.891 | 331 | 30.20 | |
331 | 30.20 | |||
331 | 30.20 | |||
17/05/2024 | 11:04:59.485 | 15 | 30.00 | |
15 | 30.00 | |||
15 | 30.00 | |||
17/05/2024 | 11:00:16.751 | 331 | 30.40 | |
331 | 30.40 | |||
331 | 30.40 | |||
17/05/2024 | 10:42:48.641 | 65 | 30.40 | |
65 | 30.40 | |||
65 | 30.40 | |||
17/05/2024 | 09:19:13.994 | 230 | 30.00 | |
230 | 30.00 | |||
230 | 30.00 | |||
17/05/2024 | 09:17:27.012 | 100 | 30.00 | |
65 | 30.00 | |||
35 | 30.00 | |||
100 | 30.00 | |||
17/05/2024 | 08:55:11.919 | 2 | 30.20 | |
2 | 30.20 | |||
2 | 30.20 | |||
17/05/2024 | 08:55:04.981 | 331 | 30.20 | |
331 | 30.20 | |||
331 | 30.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00