Corebridge Financial Inc.

26

25

29.40

Date Time Volume Order Volume Price
17/05/2024 20:09:28.709 600   29.40
      600 29.40
      600 29.40
17/05/2024 19:33:53.920 100   29.40
      100 29.40
      100 29.40
17/05/2024 19:19:10.732 500   29.20
      500 29.20
      500 29.20
17/05/2024 18:38:38.425 25   29.20
      25 29.20
      25 29.20
17/05/2024 18:23:51.090 34   29.20
      34 29.20
      34 29.20
17/05/2024 18:08:36.351 80   29.20
      80 29.20
      80 29.20
17/05/2024 17:31:07.688 20   29.40
      20 29.40
      20 29.40
17/05/2024 16:45:18.865 25   29.80
      25 29.80
      25 29.80
17/05/2024 15:55:02.852 200   29.60
      200 29.60
      200 29.60
17/05/2024 15:38:14.302 300   29.80
      300 29.80
      300 29.80
17/05/2024 15:30:53.187 70   30.00
      70 30.00
      70 30.00
17/05/2024 14:59:49.374 100   30.80
      100 30.80
      100 30.80
17/05/2024 14:57:10.453 25   30.80
      25 30.80
      25 30.80
17/05/2024 14:38:32.396 331   30.80
      331 30.80
      331 30.80
17/05/2024 12:57:26.070 220   30.40
      220 30.40
      220 30.40
17/05/2024 12:34:04.726 100   30.20
      100 30.20
      100 30.20
17/05/2024 11:13:56.472 300   30.20
      300 30.20
      300 30.20
17/05/2024 11:11:44.891 331   30.20
      331 30.20
      331 30.20
17/05/2024 11:04:59.485 15   30.00
      15 30.00
      15 30.00
17/05/2024 11:00:16.751 331   30.40
      331 30.40
      331 30.40
17/05/2024 10:42:48.641 65   30.40
      65 30.40
      65 30.40
17/05/2024 09:19:13.994 230   30.00
      230 30.00
      230 30.00
17/05/2024 09:17:27.012 100   30.00
      65 30.00
      35 30.00
      100 30.00
17/05/2024 08:55:11.919 2   30.20
      2 30.20
      2 30.20
17/05/2024 08:55:04.981 331   30.20
      331 30.20
      331 30.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)