Copart Inc.

10

11

50.38

Date Time Volume Order Volume Price
16/05/2024 21:10:19.486 30   50.38
      30 50.38
      30 50.38
16/05/2024 17:43:19.657 150   50.50
      150 50.50
      150 50.50
16/05/2024 17:43:18.261 10   50.37
      10 50.37
      10 50.37
16/05/2024 17:34:49.917 14   50.75
      14 50.75
      14 50.75
16/05/2024 17:20:10.801 5   50.71
      5 50.71
      5 50.71
16/05/2024 17:09:54.446 40   50.66
      40 50.66
      40 50.66
16/05/2024 16:15:58.794 86   50.65
      86 50.65
      86 50.65
16/05/2024 15:43:39.995 60   50.99
      60 50.99
      60 50.99
16/05/2024 14:55:48.978 40   50.77
      40 50.77
      40 50.77
16/05/2024 09:32:20.568 20   50.98
      20 50.98
      20 50.98
16/05/2024 09:30:20.868 1   50.78
      1 50.78
      1 50.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)