Copart Inc.
- Information
- Last
- Buy
- Sell
10
11
50.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:10:19.486 | 30 | 50.38 | |
30 | 50.38 | |||
30 | 50.38 | |||
16/05/2024 | 17:43:19.657 | 150 | 50.50 | |
150 | 50.50 | |||
150 | 50.50 | |||
16/05/2024 | 17:43:18.261 | 10 | 50.37 | |
10 | 50.37 | |||
10 | 50.37 | |||
16/05/2024 | 17:34:49.917 | 14 | 50.75 | |
14 | 50.75 | |||
14 | 50.75 | |||
16/05/2024 | 17:20:10.801 | 5 | 50.71 | |
5 | 50.71 | |||
5 | 50.71 | |||
16/05/2024 | 17:09:54.446 | 40 | 50.66 | |
40 | 50.66 | |||
40 | 50.66 | |||
16/05/2024 | 16:15:58.794 | 86 | 50.65 | |
86 | 50.65 | |||
86 | 50.65 | |||
16/05/2024 | 15:43:39.995 | 60 | 50.99 | |
60 | 50.99 | |||
60 | 50.99 | |||
16/05/2024 | 14:55:48.978 | 40 | 50.77 | |
40 | 50.77 | |||
40 | 50.77 | |||
16/05/2024 | 09:32:20.568 | 20 | 50.98 | |
20 | 50.98 | |||
20 | 50.98 | |||
16/05/2024 | 09:30:20.868 | 1 | 50.78 | |
1 | 50.78 | |||
1 | 50.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 21:34:55
Last Update:
16/05/2024 @ 21:34:55