Cooper Companies Inc.

3

4

87.00

Date Time Volume Order Volume Price
27/05/2024 19:08:11.308 12   87.00
      12 87.00
      12 87.00
27/05/2024 10:32:43.714 25   87.90
      25 87.90
      25 87.90
27/05/2024 10:13:46.707 15   86.85
      15 86.85
      15 86.85
27/05/2024 08:00:10.762 25   88.00
      25 88.00
      25 88.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)