Constellation Energy Corp.

8

9

199.52

Date Time Volume Order Volume Price
14/05/2024 16:44:46.851 10   199.52
      10 199.52
      10 199.52
14/05/2024 15:54:26.310 51   197.62
      51 197.62
      51 197.62
14/05/2024 15:47:47.850 15   197.14
      15 197.14
      15 197.14
14/05/2024 15:33:31.599 50   196.94
      50 196.94
      50 196.94
14/05/2024 14:00:36.601 10   198.90
      10 198.90
      10 198.90
14/05/2024 11:36:24.488 5   196.96
      5 196.96
      5 196.96
14/05/2024 09:34:05.062 9   196.54
      9 196.54
      9 196.54
14/05/2024 09:33:51.938 51   196.84
      51 196.84
      51 196.84
14/05/2024 08:31:10.345 51   197.52
      51 197.52
      51 197.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)