ConocoPhillips
- Information
- Last
- Buy
- Sell
3
4
112.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:29:58.793 | 48 | 112.38 | |
48 | 112.38 | |||
48 | 112.38 | |||
15/05/2024 | 09:28:14.718 | 90 | 112.06 | |
90 | 112.06 | |||
90 | 112.06 | |||
15/05/2024 | 09:04:07.765 | 1 | 112.78 | |
1 | 112.78 | |||
1 | 112.78 | |||
15/05/2024 | 08:00:00.811 | 10 | 112.08 | |
10 | 112.08 | |||
10 | 112.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:28:50
Last Update:
15/05/2024 @ 10:28:50