ConocoPhillips

3

4

112.38

Date Time Volume Order Volume Price
15/05/2024 09:29:58.793 48   112.38
      48 112.38
      48 112.38
15/05/2024 09:28:14.718 90   112.06
      90 112.06
      90 112.06
15/05/2024 09:04:07.765 1   112.78
      1 112.78
      1 112.78
15/05/2024 08:00:00.811 10   112.08
      10 112.08
      10 112.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)