Comcast Corp. Cl. A
- Information
- Last
- Buy
- Sell
26
27
35.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:16:21.419 | 1 | 35.88 | |
1 | 35.88 | |||
1 | 35.88 | |||
03/05/2024 | 20:28:40.990 | 300 | 35.80 | |
300 | 35.80 | |||
300 | 35.80 | |||
03/05/2024 | 20:27:35.087 | 500 | 35.80 | |
500 | 35.80 | |||
500 | 35.80 | |||
03/05/2024 | 16:37:27.603 | 100 | 35.835 | |
100 | 35.835 | |||
100 | 35.835 | |||
03/05/2024 | 15:36:22.005 | 1 | 35.92 | |
1 | 35.92 | |||
1 | 35.92 | |||
03/05/2024 | 15:21:36.019 | 21 | 35.86 | |
21 | 35.86 | |||
21 | 35.86 | |||
03/05/2024 | 15:13:39.942 | 69 | 35.73 | |
69 | 35.73 | |||
69 | 35.73 | |||
03/05/2024 | 15:12:38.916 | 69 | 35.73 | |
69 | 35.73 | |||
69 | 35.73 | |||
03/05/2024 | 15:12:07.650 | 69 | 35.745 | |
69 | 35.745 | |||
69 | 35.745 | |||
03/05/2024 | 15:11:13.702 | 69 | 35.745 | |
69 | 35.745 | |||
69 | 35.745 | |||
03/05/2024 | 14:50:29.834 | 184 | 35.605 | |
184 | 35.605 | |||
184 | 35.605 | |||
03/05/2024 | 14:50:28.944 | 184 | 35.605 | |
184 | 35.605 | |||
184 | 35.605 | |||
03/05/2024 | 14:46:25.375 | 86 | 35.60 | |
86 | 35.60 | |||
86 | 35.60 | |||
03/05/2024 | 14:40:21.728 | 60 | 35.18 | |
60 | 35.18 | |||
60 | 35.18 | |||
03/05/2024 | 14:31:22.971 | 184 | 35.495 | |
184 | 35.495 | |||
184 | 35.495 | |||
03/05/2024 | 14:31:07.324 | 184 | 35.495 | |
184 | 35.495 | |||
184 | 35.495 | |||
03/05/2024 | 14:30:47.990 | 10 | 35.50 | |
10 | 35.50 | |||
10 | 35.50 | |||
03/05/2024 | 13:08:12.706 | 36 | 35.63 | |
36 | 35.63 | |||
36 | 35.63 | |||
03/05/2024 | 11:54:20.074 | 5 | 35.82 | |
5 | 35.82 | |||
5 | 35.82 | |||
03/05/2024 | 11:46:48.258 | 30 | 35.80 | |
30 | 35.80 | |||
30 | 35.80 | |||
03/05/2024 | 11:46:40.184 | 143 | 35.805 | |
143 | 35.805 | |||
143 | 35.805 | |||
03/05/2024 | 11:15:03.913 | 11 | 35.605 | |
11 | 35.605 | |||
11 | 35.605 | |||
03/05/2024 | 11:07:46.132 | 51 | 35.605 | |
51 | 35.605 | |||
51 | 35.605 | |||
03/05/2024 | 10:39:48.908 | 230 | 35.715 | |
230 | 35.715 | |||
230 | 35.715 | |||
03/05/2024 | 09:33:36.082 | 226 | 35.61 | |
226 | 35.61 | |||
226 | 35.61 | |||
03/05/2024 | 08:14:33.091 | 150 | 35.65 | |
150 | 35.65 | |||
150 | 35.65 | |||
03/05/2024 | 08:09:46.335 | 17 | 35.975 | |
17 | 35.975 | |||
17 | 35.975 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00