Comcast Corp. Cl. A

26

27

35.88

Date Time Volume Order Volume Price
03/05/2024 21:16:21.419 1   35.88
      1 35.88
      1 35.88
03/05/2024 20:28:40.990 300   35.80
      300 35.80
      300 35.80
03/05/2024 20:27:35.087 500   35.80
      500 35.80
      500 35.80
03/05/2024 16:37:27.603 100   35.835
      100 35.835
      100 35.835
03/05/2024 15:36:22.005 1   35.92
      1 35.92
      1 35.92
03/05/2024 15:21:36.019 21   35.86
      21 35.86
      21 35.86
03/05/2024 15:13:39.942 69   35.73
      69 35.73
      69 35.73
03/05/2024 15:12:38.916 69   35.73
      69 35.73
      69 35.73
03/05/2024 15:12:07.650 69   35.745
      69 35.745
      69 35.745
03/05/2024 15:11:13.702 69   35.745
      69 35.745
      69 35.745
03/05/2024 14:50:29.834 184   35.605
      184 35.605
      184 35.605
03/05/2024 14:50:28.944 184   35.605
      184 35.605
      184 35.605
03/05/2024 14:46:25.375 86   35.60
      86 35.60
      86 35.60
03/05/2024 14:40:21.728 60   35.18
      60 35.18
      60 35.18
03/05/2024 14:31:22.971 184   35.495
      184 35.495
      184 35.495
03/05/2024 14:31:07.324 184   35.495
      184 35.495
      184 35.495
03/05/2024 14:30:47.990 10   35.50
      10 35.50
      10 35.50
03/05/2024 13:08:12.706 36   35.63
      36 35.63
      36 35.63
03/05/2024 11:54:20.074 5   35.82
      5 35.82
      5 35.82
03/05/2024 11:46:48.258 30   35.80
      30 35.80
      30 35.80
03/05/2024 11:46:40.184 143   35.805
      143 35.805
      143 35.805
03/05/2024 11:15:03.913 11   35.605
      11 35.605
      11 35.605
03/05/2024 11:07:46.132 51   35.605
      51 35.605
      51 35.605
03/05/2024 10:39:48.908 230   35.715
      230 35.715
      230 35.715
03/05/2024 09:33:36.082 226   35.61
      226 35.61
      226 35.61
03/05/2024 08:14:33.091 150   35.65
      150 35.65
      150 35.65
03/05/2024 08:09:46.335 17   35.975
      17 35.975
      17 35.975
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)