Cognizant Technology Sol. Corp.

4

5

61.59

Date Time Volume Order Volume Price
03/05/2024 17:00:35.921 50   61.59
      50 61.59
      50 61.59
03/05/2024 16:09:51.110 1   62.19
      1 62.19
      1 62.19
03/05/2024 11:42:27.899 9   61.52
      9 61.52
      9 61.52
03/05/2024 08:00:12.394 114   61.88
      114 61.88
      114 61.88
03/05/2024 08:00:11.764 36   61.88
      36 61.88
      36 61.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)