Cloudflare Inc.
- Information
- Last
- Buy
- Sell
53
54
69.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:55:21.103 | 20 | 69.21 | |
20 | 69.21 | |||
20 | 69.21 | |||
17/05/2024 | 20:57:06.778 | 1 | 69.23 | |
1 | 69.23 | |||
1 | 69.23 | |||
17/05/2024 | 19:33:59.019 | 10 | 69.48 | |
10 | 69.48 | |||
10 | 69.48 | |||
17/05/2024 | 19:03:49.684 | 15 | 69.53 | |
15 | 69.53 | |||
15 | 69.53 | |||
17/05/2024 | 18:11:36.400 | 30 | 69.37 | |
30 | 69.37 | |||
30 | 69.37 | |||
17/05/2024 | 18:07:03.363 | 6 | 69.35 | |
6 | 69.35 | |||
6 | 69.35 | |||
17/05/2024 | 18:04:47.283 | 4 | 69.45 | |
4 | 69.45 | |||
4 | 69.45 | |||
17/05/2024 | 18:00:22.046 | 20 | 69.43 | |
20 | 69.43 | |||
20 | 69.43 | |||
17/05/2024 | 17:47:24.190 | 15 | 69.66 | |
15 | 69.66 | |||
15 | 69.66 | |||
17/05/2024 | 17:19:57.767 | 15 | 69.93 | |
15 | 69.93 | |||
15 | 69.93 | |||
17/05/2024 | 17:09:50.376 | 30 | 69.60 | |
30 | 69.60 | |||
30 | 69.60 | |||
17/05/2024 | 17:01:42.800 | 44 | 69.54 | |
44 | 69.54 | |||
44 | 69.54 | |||
17/05/2024 | 16:43:18.646 | 10 | 69.54 | |
10 | 69.54 | |||
10 | 69.54 | |||
17/05/2024 | 16:40:01.040 | 500 | 69.77 | |
500 | 69.77 | |||
500 | 69.77 | |||
17/05/2024 | 16:40:00.944 | 500 | 69.77 | |
500 | 69.77 | |||
500 | 69.77 | |||
17/05/2024 | 16:13:56.171 | 60 | 69.80 | |
60 | 69.80 | |||
60 | 69.80 | |||
17/05/2024 | 15:51:29.889 | 164 | 69.39 | |
164 | 69.39 | |||
164 | 69.39 | |||
17/05/2024 | 15:47:57.717 | 300 | 69.21 | |
300 | 69.21 | |||
300 | 69.21 | |||
17/05/2024 | 15:43:04.343 | 60 | 69.23 | |
60 | 69.23 | |||
60 | 69.23 | |||
17/05/2024 | 15:36:16.512 | 1 | 68.90 | |
1 | 68.90 | |||
1 | 68.90 | |||
17/05/2024 | 15:34:36.211 | 13 | 69.05 | |
13 | 69.05 | |||
13 | 69.05 | |||
17/05/2024 | 15:33:27.930 | 30 | 69.33 | |
30 | 69.33 | |||
30 | 69.33 | |||
17/05/2024 | 15:16:39.885 | 14 | 69.55 | |
14 | 69.55 | |||
14 | 69.55 | |||
17/05/2024 | 14:24:20.980 | 30 | 69.53 | |
30 | 69.53 | |||
30 | 69.53 | |||
17/05/2024 | 13:59:16.623 | 30 | 69.51 | |
30 | 69.51 | |||
30 | 69.51 | |||
17/05/2024 | 13:40:18.159 | 14 | 70.41 | |
14 | 70.41 | |||
14 | 70.41 | |||
17/05/2024 | 13:21:17.346 | 10 | 69.98 | |
10 | 69.98 | |||
10 | 69.98 | |||
17/05/2024 | 13:15:04.143 | 300 | 70.00 | |
300 | 70.00 | |||
300 | 70.00 | |||
17/05/2024 | 13:14:57.752 | 150 | 70.01 | |
150 | 70.01 | |||
150 | 70.01 | |||
17/05/2024 | 13:14:37.120 | 150 | 70.01 | |
150 | 70.01 | |||
150 | 70.01 | |||
17/05/2024 | 13:12:13.668 | 150 | 70.01 | |
150 | 70.01 | |||
150 | 70.01 | |||
17/05/2024 | 13:00:12.491 | 150 | 69.57 | |
150 | 69.57 | |||
150 | 69.57 | |||
17/05/2024 | 12:59:44.167 | 50 | 69.51 | |
50 | 69.51 | |||
50 | 69.51 | |||
17/05/2024 | 12:53:54.029 | 7 | 70.51 | |
7 | 70.51 | |||
7 | 70.51 | |||
17/05/2024 | 12:49:21.718 | 7 | 70.51 | |
7 | 70.51 | |||
7 | 70.51 | |||
17/05/2024 | 12:33:16.644 | 50 | 69.47 | |
50 | 69.47 | |||
50 | 69.47 | |||
17/05/2024 | 12:27:01.955 | 250 | 70.15 | |
250 | 70.15 | |||
250 | 70.15 | |||
17/05/2024 | 12:26:48.045 | 150 | 70.10 | |
150 | 70.10 | |||
150 | 70.10 | |||
17/05/2024 | 12:24:11.547 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
17/05/2024 | 12:09:52.160 | 25 | 70.10 | |
25 | 70.10 | |||
25 | 70.10 | |||
17/05/2024 | 11:42:56.130 | 100 | 69.07 | |
100 | 69.07 | |||
100 | 69.07 | |||
17/05/2024 | 10:58:11.406 | 10 | 70.06 | |
10 | 70.06 | |||
10 | 70.06 | |||
17/05/2024 | 10:56:56.306 | 50 | 69.86 | |
50 | 69.86 | |||
50 | 69.86 | |||
17/05/2024 | 10:56:56.209 | 150 | 69.86 | |
150 | 69.86 | |||
150 | 69.86 | |||
17/05/2024 | 10:56:01.036 | 34 | 69.06 | |
34 | 69.06 | |||
34 | 69.06 | |||
17/05/2024 | 10:01:39.027 | 250 | 69.60 | |
250 | 69.60 | |||
250 | 69.60 | |||
17/05/2024 | 09:26:50.614 | 10 | 69.59 | |
10 | 69.59 | |||
10 | 69.59 | |||
17/05/2024 | 09:24:56.518 | 30 | 69.59 | |
30 | 69.59 | |||
30 | 69.59 | |||
17/05/2024 | 09:14:21.062 | 10 | 69.59 | |
10 | 69.59 | |||
10 | 69.59 | |||
17/05/2024 | 09:11:50.048 | 15 | 69.59 | |
15 | 69.59 | |||
15 | 69.59 | |||
17/05/2024 | 09:11:43.004 | 3 | 68.91 | |
3 | 68.91 | |||
3 | 68.91 | |||
17/05/2024 | 08:24:46.597 | 10 | 69.59 | |
10 | 69.59 | |||
10 | 69.59 | |||
17/05/2024 | 08:11:07.264 | 2 | 69.59 | |
2 | 69.59 | |||
2 | 69.59 | |||
17/05/2024 | 08:00:07.946 | 28 | 69.59 | |
28 | 69.59 | |||
28 | 69.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00