Cloudflare Inc.

53

54

69.21

Date Time Volume Order Volume Price
17/05/2024 21:55:21.103 20   69.21
      20 69.21
      20 69.21
17/05/2024 20:57:06.778 1   69.23
      1 69.23
      1 69.23
17/05/2024 19:33:59.019 10   69.48
      10 69.48
      10 69.48
17/05/2024 19:03:49.684 15   69.53
      15 69.53
      15 69.53
17/05/2024 18:11:36.400 30   69.37
      30 69.37
      30 69.37
17/05/2024 18:07:03.363 6   69.35
      6 69.35
      6 69.35
17/05/2024 18:04:47.283 4   69.45
      4 69.45
      4 69.45
17/05/2024 18:00:22.046 20   69.43
      20 69.43
      20 69.43
17/05/2024 17:47:24.190 15   69.66
      15 69.66
      15 69.66
17/05/2024 17:19:57.767 15   69.93
      15 69.93
      15 69.93
17/05/2024 17:09:50.376 30   69.60
      30 69.60
      30 69.60
17/05/2024 17:01:42.800 44   69.54
      44 69.54
      44 69.54
17/05/2024 16:43:18.646 10   69.54
      10 69.54
      10 69.54
17/05/2024 16:40:01.040 500   69.77
      500 69.77
      500 69.77
17/05/2024 16:40:00.944 500   69.77
      500 69.77
      500 69.77
17/05/2024 16:13:56.171 60   69.80
      60 69.80
      60 69.80
17/05/2024 15:51:29.889 164   69.39
      164 69.39
      164 69.39
17/05/2024 15:47:57.717 300   69.21
      300 69.21
      300 69.21
17/05/2024 15:43:04.343 60   69.23
      60 69.23
      60 69.23
17/05/2024 15:36:16.512 1   68.90
      1 68.90
      1 68.90
17/05/2024 15:34:36.211 13   69.05
      13 69.05
      13 69.05
17/05/2024 15:33:27.930 30   69.33
      30 69.33
      30 69.33
17/05/2024 15:16:39.885 14   69.55
      14 69.55
      14 69.55
17/05/2024 14:24:20.980 30   69.53
      30 69.53
      30 69.53
17/05/2024 13:59:16.623 30   69.51
      30 69.51
      30 69.51
17/05/2024 13:40:18.159 14   70.41
      14 70.41
      14 70.41
17/05/2024 13:21:17.346 10   69.98
      10 69.98
      10 69.98
17/05/2024 13:15:04.143 300   70.00
      300 70.00
      300 70.00
17/05/2024 13:14:57.752 150   70.01
      150 70.01
      150 70.01
17/05/2024 13:14:37.120 150   70.01
      150 70.01
      150 70.01
17/05/2024 13:12:13.668 150   70.01
      150 70.01
      150 70.01
17/05/2024 13:00:12.491 150   69.57
      150 69.57
      150 69.57
17/05/2024 12:59:44.167 50   69.51
      50 69.51
      50 69.51
17/05/2024 12:53:54.029 7   70.51
      7 70.51
      7 70.51
17/05/2024 12:49:21.718 7   70.51
      7 70.51
      7 70.51
17/05/2024 12:33:16.644 50   69.47
      50 69.47
      50 69.47
17/05/2024 12:27:01.955 250   70.15
      250 70.15
      250 70.15
17/05/2024 12:26:48.045 150   70.10
      150 70.10
      150 70.10
17/05/2024 12:24:11.547 1   70.10
      1 70.10
      1 70.10
17/05/2024 12:09:52.160 25   70.10
      25 70.10
      25 70.10
17/05/2024 11:42:56.130 100   69.07
      100 69.07
      100 69.07
17/05/2024 10:58:11.406 10   70.06
      10 70.06
      10 70.06
17/05/2024 10:56:56.306 50   69.86
      50 69.86
      50 69.86
17/05/2024 10:56:56.209 150   69.86
      150 69.86
      150 69.86
17/05/2024 10:56:01.036 34   69.06
      34 69.06
      34 69.06
17/05/2024 10:01:39.027 250   69.60
      250 69.60
      250 69.60
17/05/2024 09:26:50.614 10   69.59
      10 69.59
      10 69.59
17/05/2024 09:24:56.518 30   69.59
      30 69.59
      30 69.59
17/05/2024 09:14:21.062 10   69.59
      10 69.59
      10 69.59
17/05/2024 09:11:50.048 15   69.59
      15 69.59
      15 69.59
17/05/2024 09:11:43.004 3   68.91
      3 68.91
      3 68.91
17/05/2024 08:24:46.597 10   69.59
      10 69.59
      10 69.59
17/05/2024 08:11:07.264 2   69.59
      2 69.59
      2 69.59
17/05/2024 08:00:07.946 28   69.59
      28 69.59
      28 69.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)