Clorox Co., The
- Information
- Last
- Buy
- Sell
8
9
128.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:59:30.666 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
14/05/2024 | 20:49:05.492 | 2 | 127.60 | |
2 | 127.60 | |||
2 | 127.60 | |||
14/05/2024 | 18:55:37.031 | 25 | 128.00 | |
25 | 128.00 | |||
25 | 128.00 | |||
14/05/2024 | 17:31:50.603 | 19 | 128.60 | |
19 | 128.60 | |||
19 | 128.60 | |||
14/05/2024 | 17:30:07.397 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
14/05/2024 | 17:11:29.096 | 5 | 128.60 | |
5 | 128.60 | |||
5 | 128.60 | |||
14/05/2024 | 17:04:38.096 | 24 | 128.80 | |
24 | 128.80 | |||
24 | 128.80 | |||
14/05/2024 | 15:40:47.679 | 44 | 129.80 | |
44 | 129.80 | |||
44 | 129.80 | |||
14/05/2024 | 09:19:54.131 | 3 | 131.20 | |
3 | 131.20 | |||
3 | 131.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00