Clorox Co., The

8

9

128.40

Date Time Volume Order Volume Price
14/05/2024 21:59:30.666 25   128.40
      25 128.40
      25 128.40
14/05/2024 20:49:05.492 2   127.60
      2 127.60
      2 127.60
14/05/2024 18:55:37.031 25   128.00
      25 128.00
      25 128.00
14/05/2024 17:31:50.603 19   128.60
      19 128.60
      19 128.60
14/05/2024 17:30:07.397 1   128.20
      1 128.20
      1 128.20
14/05/2024 17:11:29.096 5   128.60
      5 128.60
      5 128.60
14/05/2024 17:04:38.096 24   128.80
      24 128.80
      24 128.80
14/05/2024 15:40:47.679 44   129.80
      44 129.80
      44 129.80
14/05/2024 09:19:54.131 3   131.20
      3 131.20
      3 131.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)