Civitas Resources Inc.

3

4

66.62

Date Time Volume Order Volume Price
24/05/2024 18:52:45.784 30   66.62
      30 66.62
      30 66.62
24/05/2024 12:52:37.557 15   66.32
      15 66.32
      15 66.32
24/05/2024 12:51:19.209 25   66.32
      25 66.32
      25 66.32
24/05/2024 09:30:41.015 1   65.44
      1 65.44
      1 65.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)