Citigroup Inc.

19

19

58.93

Date Time Volume Order Volume Price
14/05/2024 21:08:27.739 1   58.93
      1 58.93
      1 58.93
14/05/2024 18:07:12.150 608   58.98
      608 58.98
      608 58.98
14/05/2024 17:30:17.724 1   58.91
      1 58.91
      1 58.91
14/05/2024 17:25:04.832 45   58.94
      45 58.94
      45 58.94
14/05/2024 16:52:54.498 22   58.92
      22 58.92
      22 58.92
14/05/2024 16:32:29.208 31   58.74
      31 58.74
      31 58.74
14/05/2024 16:23:53.101 15   58.90
      15 58.90
      15 58.90
14/05/2024 15:32:41.065 51   58.84
      51 58.84
      51 58.84
14/05/2024 14:53:36.433 165   58.80
      165 58.80
      165 58.80
14/05/2024 13:59:45.911 73   58.69
      73 58.69
      73 58.69
14/05/2024 13:54:35.509 60   58.68
      60 58.68
      60 58.68
14/05/2024 13:42:38.275 13   58.66
      13 58.66
      13 58.66
14/05/2024 12:53:18.796 84   59.01
      84 59.01
      84 59.01
14/05/2024 12:39:38.280 84   58.97
      20 58.97
      84 58.97
      64 58.97
14/05/2024 12:11:39.393 7   58.72
      7 58.72
      7 58.72
14/05/2024 10:51:34.983 5   59.10
      5 59.10
      5 59.10
14/05/2024 10:00:32.428 150   58.48
      150 58.48
      150 58.48
14/05/2024 10:00:23.019 28   58.48
      28 58.48
      28 58.48
14/05/2024 09:29:58.798 175   58.86
      175 58.86
      175 58.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)