Citigroup Inc.
- Information
- Last
- Buy
- Sell
19
19
58.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:08:27.739 | 1 | 58.93 | |
1 | 58.93 | |||
1 | 58.93 | |||
14/05/2024 | 18:07:12.150 | 608 | 58.98 | |
608 | 58.98 | |||
608 | 58.98 | |||
14/05/2024 | 17:30:17.724 | 1 | 58.91 | |
1 | 58.91 | |||
1 | 58.91 | |||
14/05/2024 | 17:25:04.832 | 45 | 58.94 | |
45 | 58.94 | |||
45 | 58.94 | |||
14/05/2024 | 16:52:54.498 | 22 | 58.92 | |
22 | 58.92 | |||
22 | 58.92 | |||
14/05/2024 | 16:32:29.208 | 31 | 58.74 | |
31 | 58.74 | |||
31 | 58.74 | |||
14/05/2024 | 16:23:53.101 | 15 | 58.90 | |
15 | 58.90 | |||
15 | 58.90 | |||
14/05/2024 | 15:32:41.065 | 51 | 58.84 | |
51 | 58.84 | |||
51 | 58.84 | |||
14/05/2024 | 14:53:36.433 | 165 | 58.80 | |
165 | 58.80 | |||
165 | 58.80 | |||
14/05/2024 | 13:59:45.911 | 73 | 58.69 | |
73 | 58.69 | |||
73 | 58.69 | |||
14/05/2024 | 13:54:35.509 | 60 | 58.68 | |
60 | 58.68 | |||
60 | 58.68 | |||
14/05/2024 | 13:42:38.275 | 13 | 58.66 | |
13 | 58.66 | |||
13 | 58.66 | |||
14/05/2024 | 12:53:18.796 | 84 | 59.01 | |
84 | 59.01 | |||
84 | 59.01 | |||
14/05/2024 | 12:39:38.280 | 84 | 58.97 | |
20 | 58.97 | |||
84 | 58.97 | |||
64 | 58.97 | |||
14/05/2024 | 12:11:39.393 | 7 | 58.72 | |
7 | 58.72 | |||
7 | 58.72 | |||
14/05/2024 | 10:51:34.983 | 5 | 59.10 | |
5 | 59.10 | |||
5 | 59.10 | |||
14/05/2024 | 10:00:32.428 | 150 | 58.48 | |
150 | 58.48 | |||
150 | 58.48 | |||
14/05/2024 | 10:00:23.019 | 28 | 58.48 | |
28 | 58.48 | |||
28 | 58.48 | |||
14/05/2024 | 09:29:58.798 | 175 | 58.86 | |
175 | 58.86 | |||
175 | 58.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00