Cintas Corp.

15

16

624.40

Date Time Volume Order Volume Price
26/04/2024 17:16:41.678 2   624.40
      2 624.40
      2 624.40
26/04/2024 17:07:09.959 2   625.00
      2 625.00
      2 625.00
26/04/2024 16:46:34.096 1   624.00
      1 624.00
      1 624.00
26/04/2024 16:21:07.224 5   622.20
      5 622.20
      5 622.20
26/04/2024 16:14:14.028 2   621.40
      2 621.40
      2 621.40
26/04/2024 16:08:32.364 2   622.40
      2 622.40
      2 622.40
26/04/2024 15:14:18.737 8   617.20
      8 617.20
      8 617.20
26/04/2024 14:23:04.565 2   618.60
      2 618.60
      2 618.60
26/04/2024 13:30:52.305 10   619.20
      10 619.20
      10 619.20
26/04/2024 11:55:49.209 3   620.20
      3 620.20
      3 620.20
26/04/2024 11:06:52.354 14   619.80
      14 619.80
      14 619.80
26/04/2024 10:59:30.476 8   619.80
      8 619.80
      8 619.80
26/04/2024 10:19:13.309 2   618.00
      2 618.00
      2 618.00
26/04/2024 10:19:13.217 4   618.00
      4 618.00
      4 618.00
26/04/2024 09:29:59.095 12   619.80
      12 619.80
      12 619.80
26/04/2024 08:02:03.738 10   622.00
      10 622.00
      10 622.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)