Cipher Mining Inc.

17

18

3.54

Date Time Volume Order Volume Price
17/05/2024 21:08:06.104 1 000   3.54
      1 000 3.54
      1 000 3.54
17/05/2024 20:55:51.059 500   3.54
      500 3.54
      500 3.54
17/05/2024 18:36:42.582 300   3.68
      300 3.68
      300 3.68
17/05/2024 18:34:58.741 600   3.68
      600 3.68
      600 3.68
17/05/2024 17:44:34.006 1 000   3.68
      1 000 3.68
      1 000 3.68
17/05/2024 17:39:00.277 930   3.66
      930 3.66
      930 3.66
17/05/2024 17:13:03.113 1 850   3.68
      1 850 3.68
      1 850 3.68
17/05/2024 17:07:39.646 1 850   3.70
      1 850 3.70
      1 850 3.70
17/05/2024 17:05:57.471 1 000   3.70
      1 000 3.70
      1 000 3.70
17/05/2024 17:00:17.201 2 200   3.72
      2 200 3.72
      2 200 3.72
17/05/2024 16:59:18.677 2 250   3.72
      2 250 3.72
      2 250 3.72
17/05/2024 16:33:15.192 500   3.74
      500 3.74
      500 3.74
17/05/2024 16:22:42.399 150   3.72
      150 3.72
      150 3.72
17/05/2024 12:57:44.613 30   3.88
      30 3.88
      30 3.88
17/05/2024 10:35:47.684 500   3.86
      500 3.86
      500 3.86
17/05/2024 10:21:39.845 417   3.76
      417 3.76
      417 3.76
17/05/2024 10:09:48.044 150   3.80
      150 3.80
      150 3.80
17/05/2024 08:02:43.640 600   3.84
      600 3.84
      600 3.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)