Cipher Mining Inc.
- Information
- Last
- Buy
- Sell
17
18
3.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:08:06.104 | 1 000 | 3.54 | |
1 000 | 3.54 | |||
1 000 | 3.54 | |||
17/05/2024 | 20:55:51.059 | 500 | 3.54 | |
500 | 3.54 | |||
500 | 3.54 | |||
17/05/2024 | 18:36:42.582 | 300 | 3.68 | |
300 | 3.68 | |||
300 | 3.68 | |||
17/05/2024 | 18:34:58.741 | 600 | 3.68 | |
600 | 3.68 | |||
600 | 3.68 | |||
17/05/2024 | 17:44:34.006 | 1 000 | 3.68 | |
1 000 | 3.68 | |||
1 000 | 3.68 | |||
17/05/2024 | 17:39:00.277 | 930 | 3.66 | |
930 | 3.66 | |||
930 | 3.66 | |||
17/05/2024 | 17:13:03.113 | 1 850 | 3.68 | |
1 850 | 3.68 | |||
1 850 | 3.68 | |||
17/05/2024 | 17:07:39.646 | 1 850 | 3.70 | |
1 850 | 3.70 | |||
1 850 | 3.70 | |||
17/05/2024 | 17:05:57.471 | 1 000 | 3.70 | |
1 000 | 3.70 | |||
1 000 | 3.70 | |||
17/05/2024 | 17:00:17.201 | 2 200 | 3.72 | |
2 200 | 3.72 | |||
2 200 | 3.72 | |||
17/05/2024 | 16:59:18.677 | 2 250 | 3.72 | |
2 250 | 3.72 | |||
2 250 | 3.72 | |||
17/05/2024 | 16:33:15.192 | 500 | 3.74 | |
500 | 3.74 | |||
500 | 3.74 | |||
17/05/2024 | 16:22:42.399 | 150 | 3.72 | |
150 | 3.72 | |||
150 | 3.72 | |||
17/05/2024 | 12:57:44.613 | 30 | 3.88 | |
30 | 3.88 | |||
30 | 3.88 | |||
17/05/2024 | 10:35:47.684 | 500 | 3.86 | |
500 | 3.86 | |||
500 | 3.86 | |||
17/05/2024 | 10:21:39.845 | 417 | 3.76 | |
417 | 3.76 | |||
417 | 3.76 | |||
17/05/2024 | 10:09:48.044 | 150 | 3.80 | |
150 | 3.80 | |||
150 | 3.80 | |||
17/05/2024 | 08:02:43.640 | 600 | 3.84 | |
600 | 3.84 | |||
600 | 3.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00