Church & Dwight Co. Inc.
- Information
- Last
- Buy
- Sell
21
22
97.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:21:03.600 | 50 | 97.64 | |
50 | 97.64 | |||
50 | 97.64 | |||
17/05/2024 | 20:44:22.514 | 21 | 97.60 | |
21 | 97.60 | |||
21 | 97.60 | |||
17/05/2024 | 20:15:56.081 | 21 | 97.60 | |
21 | 97.60 | |||
21 | 97.60 | |||
17/05/2024 | 20:00:30.053 | 5 | 97.62 | |
5 | 97.62 | |||
5 | 97.62 | |||
17/05/2024 | 19:04:04.122 | 8 | 97.80 | |
8 | 97.80 | |||
8 | 97.80 | |||
17/05/2024 | 18:45:17.354 | 20 | 97.82 | |
20 | 97.82 | |||
20 | 97.82 | |||
17/05/2024 | 18:12:01.478 | 15 | 97.74 | |
15 | 97.74 | |||
15 | 97.74 | |||
17/05/2024 | 16:57:49.514 | 50 | 97.88 | |
50 | 97.88 | |||
50 | 97.88 | |||
17/05/2024 | 16:54:49.301 | 25 | 97.94 | |
25 | 97.94 | |||
25 | 97.94 | |||
17/05/2024 | 16:46:54.522 | 26 | 97.90 | |
26 | 97.90 | |||
26 | 97.90 | |||
17/05/2024 | 16:29:06.074 | 31 | 98.04 | |
31 | 98.04 | |||
31 | 98.04 | |||
17/05/2024 | 15:45:58.948 | 1 | 98.10 | |
1 | 98.10 | |||
1 | 98.10 | |||
17/05/2024 | 15:36:28.118 | 1 | 97.92 | |
1 | 97.92 | |||
1 | 97.92 | |||
17/05/2024 | 13:54:40.864 | 100 | 98.64 | |
100 | 98.64 | |||
100 | 98.64 | |||
17/05/2024 | 13:33:39.703 | 30 | 97.92 | |
30 | 97.92 | |||
30 | 97.92 | |||
17/05/2024 | 13:03:28.417 | 128 | 98.60 | |
128 | 98.60 | |||
128 | 98.60 | |||
17/05/2024 | 12:48:45.102 | 5 | 97.92 | |
5 | 97.92 | |||
5 | 97.92 | |||
17/05/2024 | 12:43:24.032 | 40 | 98.00 | |
40 | 98.00 | |||
40 | 98.00 | |||
17/05/2024 | 11:05:25.346 | 70 | 97.92 | |
70 | 97.92 | |||
70 | 97.92 | |||
17/05/2024 | 10:53:23.358 | 20 | 97.92 | |
20 | 97.92 | |||
20 | 97.92 | |||
17/05/2024 | 08:49:19.026 | 18 | 97.92 | |
18 | 97.92 | |||
18 | 97.92 | |||
17/05/2024 | 08:38:24.822 | 20 | 97.92 | |
20 | 97.92 | |||
20 | 97.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00