Church & Dwight Co. Inc.

21

22

97.64

Date Time Volume Order Volume Price
17/05/2024 21:21:03.600 50   97.64
      50 97.64
      50 97.64
17/05/2024 20:44:22.514 21   97.60
      21 97.60
      21 97.60
17/05/2024 20:15:56.081 21   97.60
      21 97.60
      21 97.60
17/05/2024 20:00:30.053 5   97.62
      5 97.62
      5 97.62
17/05/2024 19:04:04.122 8   97.80
      8 97.80
      8 97.80
17/05/2024 18:45:17.354 20   97.82
      20 97.82
      20 97.82
17/05/2024 18:12:01.478 15   97.74
      15 97.74
      15 97.74
17/05/2024 16:57:49.514 50   97.88
      50 97.88
      50 97.88
17/05/2024 16:54:49.301 25   97.94
      25 97.94
      25 97.94
17/05/2024 16:46:54.522 26   97.90
      26 97.90
      26 97.90
17/05/2024 16:29:06.074 31   98.04
      31 98.04
      31 98.04
17/05/2024 15:45:58.948 1   98.10
      1 98.10
      1 98.10
17/05/2024 15:36:28.118 1   97.92
      1 97.92
      1 97.92
17/05/2024 13:54:40.864 100   98.64
      100 98.64
      100 98.64
17/05/2024 13:33:39.703 30   97.92
      30 97.92
      30 97.92
17/05/2024 13:03:28.417 128   98.60
      128 98.60
      128 98.60
17/05/2024 12:48:45.102 5   97.92
      5 97.92
      5 97.92
17/05/2024 12:43:24.032 40   98.00
      40 98.00
      40 98.00
17/05/2024 11:05:25.346 70   97.92
      70 97.92
      70 97.92
17/05/2024 10:53:23.358 20   97.92
      20 97.92
      20 97.92
17/05/2024 08:49:19.026 18   97.92
      18 97.92
      18 97.92
17/05/2024 08:38:24.822 20   97.92
      20 97.92
      20 97.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)