Chipotle Mexican Grill Inc.
- Information
- Last
- Buy
- Sell
14
15
2929.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:15:06.158 | 1 | 2 929.00 | |
1 | 2 929.00 | |||
1 | 2 929.00 | |||
17/05/2024 | 17:38:12.031 | 20 | 2 919.00 | |
20 | 2 919.00 | |||
20 | 2 919.00 | |||
17/05/2024 | 17:36:24.881 | 20 | 2 915.00 | |
20 | 2 915.00 | |||
20 | 2 915.00 | |||
17/05/2024 | 17:34:15.104 | 1 | 2 915.50 | |
1 | 2 915.50 | |||
1 | 2 915.50 | |||
17/05/2024 | 16:41:52.907 | 1 | 2 921.00 | |
1 | 2 921.00 | |||
1 | 2 921.00 | |||
17/05/2024 | 15:58:38.381 | 3 | 2 924.50 | |
3 | 2 924.50 | |||
3 | 2 924.50 | |||
17/05/2024 | 15:39:12.984 | 4 | 2 930.00 | |
4 | 2 930.00 | |||
4 | 2 930.00 | |||
17/05/2024 | 15:30:43.761 | 1 | 2 913.00 | |
1 | 2 913.00 | |||
1 | 2 913.00 | |||
17/05/2024 | 15:14:05.124 | 1 | 2 905.00 | |
1 | 2 905.00 | |||
1 | 2 905.00 | |||
17/05/2024 | 14:40:33.033 | 3 | 2 915.00 | |
3 | 2 915.00 | |||
3 | 2 915.00 | |||
17/05/2024 | 13:26:30.388 | 1 | 2 915.00 | |
1 | 2 915.00 | |||
1 | 2 915.00 | |||
17/05/2024 | 12:23:37.369 | 3 | 2 910.00 | |
3 | 2 910.00 | |||
3 | 2 910.00 | |||
17/05/2024 | 10:56:30.672 | 1 | 2 899.50 | |
1 | 2 899.50 | |||
1 | 2 899.50 | |||
17/05/2024 | 10:07:36.319 | 4 | 2 903.00 | |
4 | 2 903.00 | |||
4 | 2 903.00 | |||
17/05/2024 | 09:20:28.519 | 6 | 2 902.00 | |
6 | 2 902.00 | |||
6 | 2 902.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00