Chipotle Mexican Grill Inc.

14

15

2929.00

Date Time Volume Order Volume Price
17/05/2024 20:15:06.158 1   2 929.00
      1 2 929.00
      1 2 929.00
17/05/2024 17:38:12.031 20   2 919.00
      20 2 919.00
      20 2 919.00
17/05/2024 17:36:24.881 20   2 915.00
      20 2 915.00
      20 2 915.00
17/05/2024 17:34:15.104 1   2 915.50
      1 2 915.50
      1 2 915.50
17/05/2024 16:41:52.907 1   2 921.00
      1 2 921.00
      1 2 921.00
17/05/2024 15:58:38.381 3   2 924.50
      3 2 924.50
      3 2 924.50
17/05/2024 15:39:12.984 4   2 930.00
      4 2 930.00
      4 2 930.00
17/05/2024 15:30:43.761 1   2 913.00
      1 2 913.00
      1 2 913.00
17/05/2024 15:14:05.124 1   2 905.00
      1 2 905.00
      1 2 905.00
17/05/2024 14:40:33.033 3   2 915.00
      3 2 915.00
      3 2 915.00
17/05/2024 13:26:30.388 1   2 915.00
      1 2 915.00
      1 2 915.00
17/05/2024 12:23:37.369 3   2 910.00
      3 2 910.00
      3 2 910.00
17/05/2024 10:56:30.672 1   2 899.50
      1 2 899.50
      1 2 899.50
17/05/2024 10:07:36.319 4   2 903.00
      4 2 903.00
      4 2 903.00
17/05/2024 09:20:28.519 6   2 902.00
      6 2 902.00
      6 2 902.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)