Cheniere Energy Inc.

6

7

147.15

Date Time Volume Order Volume Price
17/05/2024 17:16:54.538 14   147.15
      14 147.15
      14 147.15
17/05/2024 16:48:21.534 20   146.25
      20 146.25
      20 146.25
17/05/2024 16:13:16.134 5   146.10
      5 146.10
      5 146.10
17/05/2024 13:27:26.286 4   144.60
      4 144.60
      4 144.60
17/05/2024 10:50:00.782 5   144.15
      5 144.15
      5 144.15
17/05/2024 09:11:29.208 18   144.35
      18 144.35
      18 144.35
17/05/2024 08:00:10.864 1   144.20
      1 144.20
      1 144.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)