Chegg Inc.

11

11

4.115

Date Time Volume Order Volume Price
17/05/2024 18:23:14.065 24   4.115
      24 4.115
      24 4.115
17/05/2024 16:24:25.147 1 730   4.11
      1 730 4.11
      1 730 4.11
17/05/2024 16:24:25.031 6 090   4.11
      6 090 4.11
      6 090 4.11
17/05/2024 16:24:24.838 6 090   4.11
      6 090 4.11
      6 090 4.11
17/05/2024 16:23:58.086 6 090   4.11
      6 090 4.11
      6 090 4.11
17/05/2024 15:45:24.225 6 750   4.10
      6 000 4.10
      6 750 4.10
      750 4.10
17/05/2024 15:45:14.252 6 090   4.10
      6 090 4.10
      6 090 4.10
17/05/2024 15:44:18.298 6 080   4.1145
      6 080 4.1145
      6 080 4.1145
17/05/2024 15:44:08.801 6 080   4.1145
      6 080 4.1145
      6 080 4.1145
17/05/2024 15:24:46.678 95   4.2365
      95 4.2365
      95 4.2365
17/05/2024 10:31:27.610 50   4.2245
      50 4.2245
      50 4.2245
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)