Chegg Inc.
- Information
- Last
- Buy
- Sell
11
11
4.115
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:23:14.065 | 24 | 4.115 | |
24 | 4.115 | |||
24 | 4.115 | |||
17/05/2024 | 16:24:25.147 | 1 730 | 4.11 | |
1 730 | 4.11 | |||
1 730 | 4.11 | |||
17/05/2024 | 16:24:25.031 | 6 090 | 4.11 | |
6 090 | 4.11 | |||
6 090 | 4.11 | |||
17/05/2024 | 16:24:24.838 | 6 090 | 4.11 | |
6 090 | 4.11 | |||
6 090 | 4.11 | |||
17/05/2024 | 16:23:58.086 | 6 090 | 4.11 | |
6 090 | 4.11 | |||
6 090 | 4.11 | |||
17/05/2024 | 15:45:24.225 | 6 750 | 4.10 | |
6 000 | 4.10 | |||
6 750 | 4.10 | |||
750 | 4.10 | |||
17/05/2024 | 15:45:14.252 | 6 090 | 4.10 | |
6 090 | 4.10 | |||
6 090 | 4.10 | |||
17/05/2024 | 15:44:18.298 | 6 080 | 4.1145 | |
6 080 | 4.1145 | |||
6 080 | 4.1145 | |||
17/05/2024 | 15:44:08.801 | 6 080 | 4.1145 | |
6 080 | 4.1145 | |||
6 080 | 4.1145 | |||
17/05/2024 | 15:24:46.678 | 95 | 4.2365 | |
95 | 4.2365 | |||
95 | 4.2365 | |||
17/05/2024 | 10:31:27.610 | 50 | 4.2245 | |
50 | 4.2245 | |||
50 | 4.2245 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00