Cerence Inc.
- Information
- Last
- Buy
- Sell
23
24
3.759
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:17.015 | 1 500 | 3.759 | |
1 500 | 3.759 | |||
1 500 | 3.759 | |||
17/05/2024 | 21:04:21.442 | 200 | 3.874 | |
200 | 3.874 | |||
200 | 3.874 | |||
17/05/2024 | 20:59:16.699 | 300 | 3.901 | |
300 | 3.901 | |||
300 | 3.901 | |||
17/05/2024 | 19:59:57.160 | 100 | 3.90 | |
100 | 3.90 | |||
100 | 3.90 | |||
17/05/2024 | 19:48:36.583 | 86 | 3.9065 | |
86 | 3.9065 | |||
86 | 3.9065 | |||
17/05/2024 | 19:28:58.275 | 150 | 3.905 | |
150 | 3.905 | |||
150 | 3.905 | |||
17/05/2024 | 18:48:06.151 | 1 287 | 3.885 | |
1 287 | 3.885 | |||
1 287 | 3.885 | |||
17/05/2024 | 18:39:07.592 | 81 | 3.88 | |
81 | 3.88 | |||
81 | 3.88 | |||
17/05/2024 | 18:33:05.830 | 500 | 3.9035 | |
500 | 3.9035 | |||
500 | 3.9035 | |||
17/05/2024 | 18:31:19.302 | 1 500 | 3.912 | |
1 500 | 3.912 | |||
1 500 | 3.912 | |||
17/05/2024 | 18:21:57.695 | 23 | 3.879 | |
23 | 3.879 | |||
23 | 3.879 | |||
17/05/2024 | 18:09:38.418 | 4 | 3.898 | |
4 | 3.898 | |||
4 | 3.898 | |||
17/05/2024 | 17:26:18.359 | 3 790 | 3.962 | |
3 790 | 3.962 | |||
3 790 | 3.962 | |||
17/05/2024 | 17:15:14.925 | 1 000 | 4.0225 | |
1 000 | 4.0225 | |||
1 000 | 4.0225 | |||
17/05/2024 | 16:59:44.128 | 700 | 3.9605 | |
700 | 3.9605 | |||
700 | 3.9605 | |||
17/05/2024 | 16:47:44.089 | 300 | 4.0495 | |
300 | 4.0495 | |||
300 | 4.0495 | |||
17/05/2024 | 15:46:32.813 | 200 | 3.9655 | |
200 | 3.9655 | |||
200 | 3.9655 | |||
17/05/2024 | 15:40:45.043 | 725 | 4.10 | |
725 | 4.10 | |||
725 | 4.10 | |||
17/05/2024 | 15:38:19.058 | 120 | 4.20 | |
120 | 4.20 | |||
120 | 4.20 | |||
17/05/2024 | 15:31:01.848 | 250 | 4.36 | |
250 | 4.36 | |||
250 | 4.36 | |||
17/05/2024 | 15:31:01.742 | 123 | 4.39 | |
123 | 4.39 | |||
123 | 4.39 | |||
17/05/2024 | 10:22:44.133 | 10 | 4.427 | |
10 | 4.427 | |||
10 | 4.427 | |||
17/05/2024 | 10:12:36.998 | 7 | 4.407 | |
7 | 4.407 | |||
7 | 4.407 | |||
17/05/2024 | 08:24:03.686 | 400 | 4.431 | |
400 | 4.431 | |||
400 | 4.431 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00