Cerence Inc.

23

24

3.759

Date Time Volume Order Volume Price
17/05/2024 21:24:17.015 1 500   3.759
      1 500 3.759
      1 500 3.759
17/05/2024 21:04:21.442 200   3.874
      200 3.874
      200 3.874
17/05/2024 20:59:16.699 300   3.901
      300 3.901
      300 3.901
17/05/2024 19:59:57.160 100   3.90
      100 3.90
      100 3.90
17/05/2024 19:48:36.583 86   3.9065
      86 3.9065
      86 3.9065
17/05/2024 19:28:58.275 150   3.905
      150 3.905
      150 3.905
17/05/2024 18:48:06.151 1 287   3.885
      1 287 3.885
      1 287 3.885
17/05/2024 18:39:07.592 81   3.88
      81 3.88
      81 3.88
17/05/2024 18:33:05.830 500   3.9035
      500 3.9035
      500 3.9035
17/05/2024 18:31:19.302 1 500   3.912
      1 500 3.912
      1 500 3.912
17/05/2024 18:21:57.695 23   3.879
      23 3.879
      23 3.879
17/05/2024 18:09:38.418 4   3.898
      4 3.898
      4 3.898
17/05/2024 17:26:18.359 3 790   3.962
      3 790 3.962
      3 790 3.962
17/05/2024 17:15:14.925 1 000   4.0225
      1 000 4.0225
      1 000 4.0225
17/05/2024 16:59:44.128 700   3.9605
      700 3.9605
      700 3.9605
17/05/2024 16:47:44.089 300   4.0495
      300 4.0495
      300 4.0495
17/05/2024 15:46:32.813 200   3.9655
      200 3.9655
      200 3.9655
17/05/2024 15:40:45.043 725   4.10
      725 4.10
      725 4.10
17/05/2024 15:38:19.058 120   4.20
      120 4.20
      120 4.20
17/05/2024 15:31:01.848 250   4.36
      250 4.36
      250 4.36
17/05/2024 15:31:01.742 123   4.39
      123 4.39
      123 4.39
17/05/2024 10:22:44.133 10   4.427
      10 4.427
      10 4.427
17/05/2024 10:12:36.998 7   4.407
      7 4.407
      7 4.407
17/05/2024 08:24:03.686 400   4.431
      400 4.431
      400 4.431
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)