Caterpillar Inc.
- Information
- Last
- Buy
- Sell
116
98
311.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:23:13.192 | 125 | 311.00 | |
125 | 311.00 | |||
125 | 311.00 | |||
02/05/2024 | 19:46:21.348 | 1 | 311.00 | |
1 | 311.00 | |||
1 | 311.00 | |||
02/05/2024 | 18:25:37.021 | 2 | 311.00 | |
2 | 311.00 | |||
2 | 311.00 | |||
02/05/2024 | 18:02:00.195 | 8 | 311.50 | |
8 | 311.50 | |||
8 | 311.50 | |||
02/05/2024 | 17:30:13.596 | 10 | 311.50 | |
10 | 311.50 | |||
10 | 311.50 | |||
02/05/2024 | 17:21:53.201 | 50 | 311.50 | |
50 | 311.50 | |||
50 | 311.50 | |||
02/05/2024 | 17:05:30.863 | 15 | 311.50 | |
15 | 311.50 | |||
15 | 311.50 | |||
02/05/2024 | 16:59:56.144 | 50 | 311.50 | |
50 | 311.50 | |||
50 | 311.50 | |||
02/05/2024 | 16:57:47.987 | 4 | 311.00 | |
4 | 311.00 | |||
4 | 311.00 | |||
02/05/2024 | 16:56:17.914 | 30 | 310.50 | |
30 | 310.50 | |||
30 | 310.50 | |||
02/05/2024 | 16:46:27.966 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
02/05/2024 | 16:44:19.658 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
02/05/2024 | 16:40:33.981 | 4 | 310.50 | |
4 | 310.50 | |||
4 | 310.50 | |||
02/05/2024 | 16:37:18.091 | 4 | 309.50 | |
4 | 309.50 | |||
4 | 309.50 | |||
02/05/2024 | 16:31:43.944 | 8 | 310.50 | |
8 | 310.50 | |||
8 | 310.50 | |||
02/05/2024 | 16:25:02.222 | 40 | 309.50 | |
40 | 309.50 | |||
40 | 309.50 | |||
02/05/2024 | 16:20:41.021 | 1 | 309.00 | |
1 | 309.00 | |||
1 | 309.00 | |||
02/05/2024 | 16:09:31.854 | 4 | 309.00 | |
4 | 309.00 | |||
4 | 309.00 | |||
02/05/2024 | 16:08:02.813 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
02/05/2024 | 16:07:29.096 | 26 | 310.50 | |
26 | 310.50 | |||
26 | 310.50 | |||
02/05/2024 | 16:06:49.163 | 30 | 310.00 | |
30 | 310.00 | |||
30 | 310.00 | |||
02/05/2024 | 16:04:12.109 | 77 | 311.00 | |
77 | 311.00 | |||
77 | 311.00 | |||
02/05/2024 | 16:02:02.415 | 6 | 310.50 | |
6 | 310.50 | |||
6 | 310.50 | |||
02/05/2024 | 16:00:10.024 | 7 | 311.50 | |
7 | 311.50 | |||
7 | 311.50 | |||
02/05/2024 | 15:59:05.054 | 6 | 311.00 | |
6 | 311.00 | |||
6 | 311.00 | |||
02/05/2024 | 15:56:00.936 | 77 | 311.50 | |
77 | 311.50 | |||
77 | 311.50 | |||
02/05/2024 | 15:51:43.587 | 3 | 312.00 | |
3 | 312.00 | |||
3 | 312.00 | |||
02/05/2024 | 15:49:36.971 | 16 | 311.50 | |
16 | 311.50 | |||
16 | 311.50 | |||
02/05/2024 | 15:48:23.746 | 1 | 312.50 | |
1 | 312.50 | |||
1 | 312.50 | |||
02/05/2024 | 15:47:56.836 | 1 | 311.50 | |
1 | 311.50 | |||
1 | 311.50 | |||
02/05/2024 | 15:41:01.587 | 4 | 311.50 | |
4 | 311.50 | |||
4 | 311.50 | |||
02/05/2024 | 15:38:23.574 | 1 | 312.50 | |
1 | 312.50 | |||
1 | 312.50 | |||
02/05/2024 | 15:38:06.802 | 13 | 312.00 | |
13 | 312.00 | |||
13 | 312.00 | |||
02/05/2024 | 15:37:46.406 | 34 | 312.00 | |
34 | 312.00 | |||
34 | 312.00 | |||
02/05/2024 | 15:34:51.550 | 2 | 313.50 | |
2 | 313.50 | |||
2 | 313.50 | |||
02/05/2024 | 15:32:31.441 | 10 | 313.00 | |
10 | 313.00 | |||
10 | 313.00 | |||
02/05/2024 | 15:06:37.403 | 1 | 312.00 | |
1 | 312.00 | |||
1 | 312.00 | |||
02/05/2024 | 15:03:27.289 | 11 | 312.00 | |
11 | 312.00 | |||
11 | 312.00 | |||
02/05/2024 | 14:25:16.222 | 8 | 312.50 | |
7 | 312.50 | |||
8 | 312.50 | |||
1 | 312.50 | |||
02/05/2024 | 14:20:20.642 | 14 | 311.00 | |
10 | 311.00 | |||
4 | 311.00 | |||
14 | 311.00 | |||
02/05/2024 | 14:05:56.250 | 4 | 311.00 | |
4 | 311.00 | |||
4 | 311.00 | |||
02/05/2024 | 14:01:34.935 | 1 | 311.00 | |
1 | 311.00 | |||
1 | 311.00 | |||
02/05/2024 | 13:01:07.949 | 14 | 311.50 | |
14 | 311.50 | |||
14 | 311.50 | |||
02/05/2024 | 12:57:19.111 | 18 | 311.50 | |
18 | 311.50 | |||
18 | 311.50 | |||
02/05/2024 | 12:56:36.747 | 12 | 311.50 | |
12 | 311.50 | |||
12 | 311.50 | |||
02/05/2024 | 12:38:32.551 | 1 | 310.50 | |
1 | 310.50 | |||
1 | 310.50 | |||
02/05/2024 | 12:36:35.452 | 49 | 310.50 | |
49 | 310.50 | |||
49 | 310.50 | |||
02/05/2024 | 12:36:17.837 | 10 | 310.50 | |
10 | 310.50 | |||
10 | 310.50 | |||
02/05/2024 | 12:35:59.414 | 33 | 310.50 | |
33 | 310.50 | |||
33 | 310.50 | |||
02/05/2024 | 12:35:59.311 | 32 | 310.50 | |
32 | 310.50 | |||
32 | 310.50 | |||
02/05/2024 | 12:25:09.434 | 4 | 310.50 | |
4 | 310.50 | |||
4 | 310.50 | |||
02/05/2024 | 12:24:45.887 | 6 | 309.00 | |
6 | 309.00 | |||
6 | 309.00 | |||
02/05/2024 | 12:20:38.402 | 3 | 310.50 | |
3 | 310.50 | |||
3 | 310.50 | |||
02/05/2024 | 12:12:07.138 | 2 | 310.50 | |
2 | 310.50 | |||
2 | 310.50 | |||
02/05/2024 | 12:06:19.766 | 2 | 310.50 | |
2 | 310.50 | |||
2 | 310.50 | |||
02/05/2024 | 12:00:06.085 | 2 | 310.50 | |
2 | 310.50 | |||
2 | 310.50 | |||
02/05/2024 | 11:55:56.076 | 11 | 310.50 | |
11 | 310.50 | |||
11 | 310.50 | |||
02/05/2024 | 11:42:29.289 | 8 | 309.00 | |
8 | 309.00 | |||
8 | 309.00 | |||
02/05/2024 | 11:40:44.303 | 10 | 309.00 | |
10 | 309.00 | |||
10 | 309.00 | |||
02/05/2024 | 11:17:19.186 | 1 | 309.00 | |
1 | 309.00 | |||
1 | 309.00 | |||
02/05/2024 | 11:15:02.958 | 4 | 310.00 | |
4 | 310.00 | |||
4 | 310.00 | |||
02/05/2024 | 11:09:23.131 | 1 | 310.00 | |
1 | 310.00 | |||
1 | 310.00 | |||
02/05/2024 | 10:53:47.256 | 2 | 310.50 | |
2 | 310.50 | |||
2 | 310.50 | |||
02/05/2024 | 10:50:31.031 | 10 | 309.00 | |
10 | 309.00 | |||
10 | 309.00 | |||
02/05/2024 | 10:44:16.664 | 10 | 310.50 | |
10 | 310.50 | |||
10 | 310.50 | |||
02/05/2024 | 10:43:23.607 | 6 | 309.00 | |
6 | 309.00 | |||
6 | 309.00 | |||
02/05/2024 | 10:38:01.373 | 38 | 309.50 | |
38 | 309.50 | |||
38 | 309.50 | |||
02/05/2024 | 10:20:26.327 | 20 | 310.00 | |
20 | 310.00 | |||
20 | 310.00 | |||
02/05/2024 | 10:18:00.127 | 9 | 310.50 | |
9 | 310.50 | |||
9 | 310.50 | |||
02/05/2024 | 10:17:28.630 | 49 | 310.50 | |
49 | 310.50 | |||
49 | 310.50 | |||
02/05/2024 | 10:04:37.665 | 10 | 309.00 | |
10 | 309.00 | |||
10 | 309.00 | |||
02/05/2024 | 10:02:03.088 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
02/05/2024 | 09:55:37.326 | 37 | 309.50 | |
37 | 309.50 | |||
37 | 309.50 | |||
02/05/2024 | 09:53:33.317 | 1 | 309.50 | |
1 | 309.50 | |||
1 | 309.50 | |||
02/05/2024 | 09:53:19.840 | 49 | 309.50 | |
49 | 309.50 | |||
49 | 309.50 | |||
02/05/2024 | 09:49:28.596 | 21 | 309.50 | |
21 | 309.50 | |||
21 | 309.50 | |||
02/05/2024 | 09:43:50.903 | 2 | 311.00 | |
2 | 311.00 | |||
2 | 311.00 | |||
02/05/2024 | 09:35:53.954 | 3 | 311.00 | |
3 | 311.00 | |||
3 | 311.00 | |||
02/05/2024 | 09:30:23.883 | 8 | 311.00 | |
8 | 311.00 | |||
8 | 311.00 | |||
02/05/2024 | 09:30:22.113 | 40 | 311.00 | |
40 | 311.00 | |||
40 | 311.00 | |||
02/05/2024 | 09:14:37.893 | 49 | 310.00 | |
49 | 310.00 | |||
49 | 310.00 | |||
02/05/2024 | 09:14:06.978 | 38 | 309.50 | |
38 | 309.50 | |||
38 | 309.50 | |||
02/05/2024 | 09:14:06.897 | 32 | 309.50 | |
32 | 309.50 | |||
32 | 309.50 | |||
02/05/2024 | 09:14:06.458 | 34 | 308.00 | |
19 | 308.00 | |||
15 | 308.00 | |||
34 | 308.00 | |||
02/05/2024 | 09:05:03.195 | 49 | 310.00 | |
49 | 310.00 | |||
49 | 310.00 | |||
02/05/2024 | 09:04:03.596 | 2 | 308.50 | |
2 | 308.50 | |||
2 | 308.50 | |||
02/05/2024 | 09:02:09.320 | 20 | 309.50 | |
20 | 309.50 | |||
20 | 309.50 | |||
02/05/2024 | 08:39:29.787 | 3 | 309.00 | |
3 | 309.00 | |||
3 | 309.00 | |||
02/05/2024 | 08:38:25.036 | 15 | 310.00 | |
15 | 310.00 | |||
15 | 310.00 | |||
02/05/2024 | 08:28:41.201 | 4 | 310.00 | |
4 | 310.00 | |||
4 | 310.00 | |||
02/05/2024 | 08:28:11.342 | 16 | 310.00 | |
16 | 310.00 | |||
16 | 310.00 | |||
02/05/2024 | 08:11:59.631 | 49 | 309.50 | |
49 | 309.50 | |||
49 | 309.50 | |||
02/05/2024 | 08:11:42.981 | 49 | 309.00 | |
49 | 309.00 | |||
49 | 309.00 | |||
02/05/2024 | 08:09:58.535 | 49 | 308.50 | |
49 | 308.50 | |||
49 | 308.50 | |||
02/05/2024 | 08:09:56.225 | 200 | 307.00 | |
100 | 307.00 | |||
100 | 307.00 | |||
200 | 307.00 | |||
02/05/2024 | 08:00:13.690 | 40 | 308.00 | |
13 | 308.00 | |||
40 | 308.00 | |||
15 | 308.00 | |||
2 | 308.00 | |||
10 | 308.00 | |||
02/05/2024 | 08:00:13.532 | 49 | 308.00 | |
12 | 308.00 | |||
49 | 308.00 | |||
37 | 308.00 | |||
02/05/2024 | 08:00:13.263 | 65 | 309.50 | |
1 | 309.50 | |||
5 | 309.50 | |||
20 | 309.50 | |||
3 | 309.50 | |||
12 | 309.50 | |||
4 | 309.50 | |||
3 | 309.50 | |||
20 | 309.50 | |||
1 | 309.50 | |||
20 | 309.50 | |||
41 | 309.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00