Carvana Co.

7

8

106.62

Date Time Volume Order Volume Price
17/05/2024 18:47:46.950 22   106.62
      22 106.62
      22 106.62
17/05/2024 17:43:02.880 17   107.00
      17 107.00
      17 107.00
17/05/2024 16:18:21.688 262   108.28
      262 108.28
      262 108.28
17/05/2024 16:09:01.587 50   108.00
      50 108.00
      50 108.00
17/05/2024 15:38:54.084 1   107.94
      1 107.94
      1 107.94
17/05/2024 15:31:56.496 9   108.00
      9 108.00
      9 108.00
17/05/2024 13:25:28.485 5   108.60
      5 108.60
      5 108.60
17/05/2024 11:35:13.565 1   108.96
      1 108.96
      1 108.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)