Carrier Global Corp.
- Information
- Last
- Buy
- Sell
32
33
60.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:59:15.457 | 143 | 60.09 | |
143 | 60.09 | |||
143 | 60.09 | |||
17/05/2024 | 17:48:32.834 | 69 | 60.05 | |
69 | 60.05 | |||
69 | 60.05 | |||
17/05/2024 | 17:48:22.956 | 27 | 59.86 | |
27 | 59.86 | |||
27 | 59.86 | |||
17/05/2024 | 17:46:17.688 | 57 | 60.07 | |
57 | 60.07 | |||
57 | 60.07 | |||
17/05/2024 | 17:41:33.658 | 100 | 60.06 | |
100 | 60.06 | |||
100 | 60.06 | |||
17/05/2024 | 17:24:04.184 | 18 | 59.98 | |
18 | 59.98 | |||
18 | 59.98 | |||
17/05/2024 | 17:23:58.153 | 29 | 59.99 | |
29 | 59.99 | |||
29 | 59.99 | |||
17/05/2024 | 17:13:22.552 | 55 | 60.04 | |
55 | 60.04 | |||
55 | 60.04 | |||
17/05/2024 | 17:02:04.814 | 29 | 59.93 | |
29 | 59.93 | |||
29 | 59.93 | |||
17/05/2024 | 16:58:22.897 | 697 | 60.22 | |
697 | 60.22 | |||
697 | 60.22 | |||
17/05/2024 | 16:11:59.651 | 60 | 60.02 | |
60 | 60.02 | |||
60 | 60.02 | |||
17/05/2024 | 16:11:15.940 | 45 | 60.03 | |
45 | 60.03 | |||
45 | 60.03 | |||
17/05/2024 | 15:59:21.583 | 20 | 60.28 | |
20 | 60.28 | |||
20 | 60.28 | |||
17/05/2024 | 15:47:28.595 | 390 | 59.97 | |
390 | 59.97 | |||
390 | 59.97 | |||
17/05/2024 | 15:44:34.287 | 13 | 59.93 | |
13 | 59.93 | |||
13 | 59.93 | |||
17/05/2024 | 15:24:50.260 | 84 | 59.93 | |
84 | 59.93 | |||
84 | 59.93 | |||
17/05/2024 | 15:08:56.085 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
17/05/2024 | 14:03:52.301 | 123 | 59.56 | |
123 | 59.56 | |||
123 | 59.56 | |||
17/05/2024 | 13:46:46.643 | 28 | 59.58 | |
28 | 59.58 | |||
28 | 59.58 | |||
17/05/2024 | 12:46:21.556 | 92 | 60.01 | |
92 | 60.01 | |||
92 | 60.01 | |||
17/05/2024 | 12:18:57.995 | 75 | 59.65 | |
75 | 59.65 | |||
75 | 59.65 | |||
17/05/2024 | 11:41:59.450 | 144 | 59.96 | |
144 | 59.96 | |||
144 | 59.96 | |||
17/05/2024 | 11:20:27.890 | 25 | 59.74 | |
25 | 59.74 | |||
25 | 59.74 | |||
17/05/2024 | 11:08:47.687 | 47 | 59.75 | |
47 | 59.75 | |||
47 | 59.75 | |||
17/05/2024 | 11:02:03.469 | 38 | 59.69 | |
38 | 59.69 | |||
38 | 59.69 | |||
17/05/2024 | 11:00:47.284 | 92 | 59.69 | |
92 | 59.69 | |||
92 | 59.69 | |||
17/05/2024 | 10:55:13.294 | 48 | 60.02 | |
48 | 60.02 | |||
48 | 60.02 | |||
17/05/2024 | 10:50:45.316 | 46 | 60.01 | |
46 | 60.01 | |||
46 | 60.01 | |||
17/05/2024 | 10:49:01.359 | 115 | 59.67 | |
115 | 59.67 | |||
115 | 59.67 | |||
17/05/2024 | 10:23:45.445 | 19 | 59.69 | |
19 | 59.69 | |||
19 | 59.69 | |||
17/05/2024 | 10:21:55.112 | 63 | 59.68 | |
63 | 59.68 | |||
63 | 59.68 | |||
17/05/2024 | 09:22:16.909 | 50 | 59.62 | |
50 | 59.62 | |||
50 | 59.62 | |||
17/05/2024 | 08:00:01.402 | 2 | 59.55 | |
2 | 59.55 | |||
2 | 59.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00