Carrier Global Corp.

32

33

60.09

Date Time Volume Order Volume Price
17/05/2024 17:59:15.457 143   60.09
      143 60.09
      143 60.09
17/05/2024 17:48:32.834 69   60.05
      69 60.05
      69 60.05
17/05/2024 17:48:22.956 27   59.86
      27 59.86
      27 59.86
17/05/2024 17:46:17.688 57   60.07
      57 60.07
      57 60.07
17/05/2024 17:41:33.658 100   60.06
      100 60.06
      100 60.06
17/05/2024 17:24:04.184 18   59.98
      18 59.98
      18 59.98
17/05/2024 17:23:58.153 29   59.99
      29 59.99
      29 59.99
17/05/2024 17:13:22.552 55   60.04
      55 60.04
      55 60.04
17/05/2024 17:02:04.814 29   59.93
      29 59.93
      29 59.93
17/05/2024 16:58:22.897 697   60.22
      697 60.22
      697 60.22
17/05/2024 16:11:59.651 60   60.02
      60 60.02
      60 60.02
17/05/2024 16:11:15.940 45   60.03
      45 60.03
      45 60.03
17/05/2024 15:59:21.583 20   60.28
      20 60.28
      20 60.28
17/05/2024 15:47:28.595 390   59.97
      390 59.97
      390 59.97
17/05/2024 15:44:34.287 13   59.93
      13 59.93
      13 59.93
17/05/2024 15:24:50.260 84   59.93
      84 59.93
      84 59.93
17/05/2024 15:08:56.085 100   59.54
      100 59.54
      100 59.54
17/05/2024 14:03:52.301 123   59.56
      123 59.56
      123 59.56
17/05/2024 13:46:46.643 28   59.58
      28 59.58
      28 59.58
17/05/2024 12:46:21.556 92   60.01
      92 60.01
      92 60.01
17/05/2024 12:18:57.995 75   59.65
      75 59.65
      75 59.65
17/05/2024 11:41:59.450 144   59.96
      144 59.96
      144 59.96
17/05/2024 11:20:27.890 25   59.74
      25 59.74
      25 59.74
17/05/2024 11:08:47.687 47   59.75
      47 59.75
      47 59.75
17/05/2024 11:02:03.469 38   59.69
      38 59.69
      38 59.69
17/05/2024 11:00:47.284 92   59.69
      92 59.69
      92 59.69
17/05/2024 10:55:13.294 48   60.02
      48 60.02
      48 60.02
17/05/2024 10:50:45.316 46   60.01
      46 60.01
      46 60.01
17/05/2024 10:49:01.359 115   59.67
      115 59.67
      115 59.67
17/05/2024 10:23:45.445 19   59.69
      19 59.69
      19 59.69
17/05/2024 10:21:55.112 63   59.68
      63 59.68
      63 59.68
17/05/2024 09:22:16.909 50   59.62
      50 59.62
      50 59.62
17/05/2024 08:00:01.402 2   59.55
      2 59.55
      2 59.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)