Carlyle Group Inc., The

3

3

39.50

Date Time Volume Order Volume Price
17/05/2024 17:21:25.648 254   39.50
      254 39.50
      127 39.50
      127 39.50
17/05/2024 14:29:25.212 114   40.445
      114 40.445
      114 40.445
17/05/2024 08:06:22.788 4   40.00
      4 40.00
      4 40.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)