Capital One Financial Corp.

4

5

132.00

Date Time Volume Order Volume Price
13/05/2024 19:06:19.273 15   132.00
      15 132.00
      15 132.00
13/05/2024 18:12:31.271 8   133.00
      8 133.00
      8 133.00
13/05/2024 14:49:45.394 76   133.00
      76 133.00
      76 133.00
13/05/2024 09:43:54.985 5   132.00
      5 132.00
      5 132.00
13/05/2024 08:00:14.351 11   133.00
      11 133.00
      11 133.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)