Canaan Inc.

23

22

0.97

Date Time Volume Order Volume Price
17/05/2024 21:51:55.698 1 030   0.97
      1 030 0.97
      1 030 0.97
17/05/2024 21:48:51.806 400   0.95
      400 0.95
      400 0.95
17/05/2024 21:39:16.777 2 722   0.95
      2 722 0.95
      2 722 0.95
17/05/2024 21:37:30.153 4 000   0.96
      4 000 0.96
      4 000 0.96
17/05/2024 21:37:06.540 4 000   0.96
      4 000 0.96
      4 000 0.96
17/05/2024 21:24:04.496 450   0.98
      450 0.98
      450 0.98
17/05/2024 20:58:51.540 4 000   0.98
      4 000 0.98
      4 000 0.98
17/05/2024 20:58:29.298 4 000   0.98
      250 0.98
      3 750 0.98
      4 000 0.98
17/05/2024 20:11:46.899 5 000   0.98
      5 000 0.98
      4 300 0.98
      700 0.98
17/05/2024 19:15:23.170 2 900   1.03
      2 900 1.03
      2 900 1.03
17/05/2024 18:41:25.169 500   1.04
      500 1.04
      500 1.04
17/05/2024 17:49:19.774 100   1.05
      100 1.05
      100 1.05
17/05/2024 17:28:46.041 500   1.07
      500 1.07
      500 1.07
17/05/2024 17:27:46.687 14 000   1.07
      14 000 1.07
      14 000 1.07
17/05/2024 16:00:22.524 15   1.03
      15 1.03
      15 1.03
17/05/2024 15:51:58.015 5 000   1.03
      5 000 1.03
      5 000 1.03
17/05/2024 15:39:14.330 624   1.08
      624 1.08
      624 1.08
17/05/2024 15:39:02.322 1 450   1.08
      1 450 1.08
      1 450 1.08
17/05/2024 14:06:29.253 1 100   1.11
      1 100 1.11
      1 100 1.11
17/05/2024 13:26:52.503 1 200   1.14
      1 200 1.14
      1 200 1.14
17/05/2024 12:06:57.552 1 450   1.14
      1 450 1.14
      1 450 1.14
17/05/2024 11:58:02.730 225   1.16
      225 1.16
      225 1.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)