Canaan Inc.
- Information
- Last
- Buy
- Sell
23
22
0.97
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:51:55.698 | 1 030 | 0.97 | |
1 030 | 0.97 | |||
1 030 | 0.97 | |||
17/05/2024 | 21:48:51.806 | 400 | 0.95 | |
400 | 0.95 | |||
400 | 0.95 | |||
17/05/2024 | 21:39:16.777 | 2 722 | 0.95 | |
2 722 | 0.95 | |||
2 722 | 0.95 | |||
17/05/2024 | 21:37:30.153 | 4 000 | 0.96 | |
4 000 | 0.96 | |||
4 000 | 0.96 | |||
17/05/2024 | 21:37:06.540 | 4 000 | 0.96 | |
4 000 | 0.96 | |||
4 000 | 0.96 | |||
17/05/2024 | 21:24:04.496 | 450 | 0.98 | |
450 | 0.98 | |||
450 | 0.98 | |||
17/05/2024 | 20:58:51.540 | 4 000 | 0.98 | |
4 000 | 0.98 | |||
4 000 | 0.98 | |||
17/05/2024 | 20:58:29.298 | 4 000 | 0.98 | |
250 | 0.98 | |||
3 750 | 0.98 | |||
4 000 | 0.98 | |||
17/05/2024 | 20:11:46.899 | 5 000 | 0.98 | |
5 000 | 0.98 | |||
4 300 | 0.98 | |||
700 | 0.98 | |||
17/05/2024 | 19:15:23.170 | 2 900 | 1.03 | |
2 900 | 1.03 | |||
2 900 | 1.03 | |||
17/05/2024 | 18:41:25.169 | 500 | 1.04 | |
500 | 1.04 | |||
500 | 1.04 | |||
17/05/2024 | 17:49:19.774 | 100 | 1.05 | |
100 | 1.05 | |||
100 | 1.05 | |||
17/05/2024 | 17:28:46.041 | 500 | 1.07 | |
500 | 1.07 | |||
500 | 1.07 | |||
17/05/2024 | 17:27:46.687 | 14 000 | 1.07 | |
14 000 | 1.07 | |||
14 000 | 1.07 | |||
17/05/2024 | 16:00:22.524 | 15 | 1.03 | |
15 | 1.03 | |||
15 | 1.03 | |||
17/05/2024 | 15:51:58.015 | 5 000 | 1.03 | |
5 000 | 1.03 | |||
5 000 | 1.03 | |||
17/05/2024 | 15:39:14.330 | 624 | 1.08 | |
624 | 1.08 | |||
624 | 1.08 | |||
17/05/2024 | 15:39:02.322 | 1 450 | 1.08 | |
1 450 | 1.08 | |||
1 450 | 1.08 | |||
17/05/2024 | 14:06:29.253 | 1 100 | 1.11 | |
1 100 | 1.11 | |||
1 100 | 1.11 | |||
17/05/2024 | 13:26:52.503 | 1 200 | 1.14 | |
1 200 | 1.14 | |||
1 200 | 1.14 | |||
17/05/2024 | 12:06:57.552 | 1 450 | 1.14 | |
1 450 | 1.14 | |||
1 450 | 1.14 | |||
17/05/2024 | 11:58:02.730 | 225 | 1.16 | |
225 | 1.16 | |||
225 | 1.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00