Coterra Energy Inc.
- Information
- Last
- Buy
- Sell
11
12
25.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:47:10.536 | 280 | 25.77 | |
280 | 25.77 | |||
280 | 25.77 | |||
16/05/2024 | 12:28:46.121 | 428 | 25.95 | |
428 | 25.95 | |||
428 | 25.95 | |||
16/05/2024 | 12:28:43.922 | 280 | 25.955 | |
280 | 25.955 | |||
280 | 25.955 | |||
16/05/2024 | 12:27:42.854 | 280 | 25.97 | |
280 | 25.97 | |||
280 | 25.97 | |||
16/05/2024 | 12:19:55.841 | 120 | 25.955 | |
120 | 25.955 | |||
120 | 25.955 | |||
16/05/2024 | 12:19:33.083 | 272 | 25.885 | |
272 | 25.885 | |||
272 | 25.885 | |||
16/05/2024 | 12:15:15.169 | 272 | 25.705 | |
272 | 25.705 | |||
272 | 25.705 | |||
16/05/2024 | 12:02:33.213 | 20 | 25.40 | |
20 | 25.40 | |||
20 | 25.40 | |||
16/05/2024 | 12:02:33.101 | 119 | 25.395 | |
119 | 25.395 | |||
119 | 25.395 | |||
16/05/2024 | 11:19:36.447 | 60 | 25.33 | |
60 | 25.33 | |||
60 | 25.33 | |||
16/05/2024 | 09:30:20.521 | 1 | 25.34 | |
1 | 25.34 | |||
1 | 25.34 | |||
16/05/2024 | 09:03:13.008 | 100 | 25.365 | |
100 | 25.365 | |||
100 | 25.365 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00