CVS Health Corp.

74

72

52.55

Date Time Volume Order Volume Price
14/05/2024 13:28:47.824 29   52.55
      29 52.55
      29 52.55
14/05/2024 13:24:09.729 30   52.60
      30 52.60
      30 52.60
14/05/2024 13:18:17.620 130   52.50
      130 52.50
      100 52.50
      30 52.50
14/05/2024 13:18:15.093 130   52.51
      130 52.51
      130 52.51
14/05/2024 13:15:19.939 130   52.51
      130 52.51
      130 52.51
14/05/2024 13:15:19.552 115   52.51
      115 52.51
      115 52.51
14/05/2024 13:15:19.230 115   52.55
      80 52.55
      35 52.55
      115 52.55
14/05/2024 13:11:38.027 53   52.56
      53 52.56
      53 52.56
14/05/2024 13:11:37.897 105   52.56
      105 52.56
      105 52.56
14/05/2024 13:10:59.043 12   52.56
      12 52.56
      12 52.56
14/05/2024 13:03:16.361 105   52.56
      105 52.56
      105 52.56
14/05/2024 13:03:01.374 75   52.73
      75 52.73
      75 52.73
14/05/2024 13:00:01.770 190   52.65
      190 52.65
      190 52.65
14/05/2024 13:00:00.325 152   52.57
      152 52.57
      152 52.57
14/05/2024 12:53:45.318 8   52.65
      8 52.65
      8 52.65
14/05/2024 12:53:40.781 105   52.66
      105 52.66
      105 52.66
14/05/2024 12:53:17.940 190   52.73
      190 52.73
      190 52.73
14/05/2024 12:51:43.753 105   52.66
      105 52.66
      105 52.66
14/05/2024 12:51:42.067 105   52.66
      105 52.66
      105 52.66
14/05/2024 12:50:18.654 28   52.73
      28 52.73
      28 52.73
14/05/2024 12:43:45.905 5   52.72
      5 52.72
      5 52.72
14/05/2024 12:42:54.819 14   52.56
      14 52.56
      14 52.56
14/05/2024 12:42:54.730 50   52.56
      50 52.56
      50 52.56
14/05/2024 12:42:35.269 14   52.72
      14 52.72
      14 52.72
14/05/2024 12:40:06.168 13   52.56
      13 52.56
      13 52.56
14/05/2024 12:40:06.120 32   52.56
      32 52.56
      32 52.56
14/05/2024 12:32:06.654 190   52.72
      190 52.72
      190 52.72
14/05/2024 12:31:47.821 2   52.72
      2 52.72
      2 52.72
14/05/2024 12:22:02.976 20   52.73
      20 52.73
      20 52.73
14/05/2024 12:17:01.076 53   52.56
      53 52.56
      53 52.56
14/05/2024 12:17:01.041 105   52.56
      105 52.56
      105 52.56
14/05/2024 12:11:33.039 30   52.73
      30 52.73
      30 52.73
14/05/2024 12:07:08.100 10   52.73
      10 52.73
      10 52.73
14/05/2024 12:00:16.697 36   52.73
      36 52.73
      36 52.73
14/05/2024 11:48:38.938 191   52.73
      191 52.73
      191 52.73
14/05/2024 11:47:46.426 10   52.73
      10 52.73
      10 52.73
14/05/2024 11:38:07.730 191   52.70
      191 52.70
      191 52.70
14/05/2024 11:26:08.458 10   52.51
      10 52.51
      10 52.51
14/05/2024 11:23:04.792 80   52.70
      80 52.70
      80 52.70
14/05/2024 11:22:54.709 5   52.70
      5 52.70
      5 52.70
14/05/2024 11:17:43.110 164   52.70
      164 52.70
      164 52.70
14/05/2024 11:10:42.742 50   52.70
      50 52.70
      50 52.70
14/05/2024 11:10:30.700 105   52.71
      105 52.71
      105 52.71
14/05/2024 11:03:49.799 18   52.73
      18 52.73
      18 52.73
14/05/2024 10:56:02.707 40   52.73
      40 52.73
      40 52.73
14/05/2024 10:50:42.313 19   52.73
      19 52.73
      19 52.73
14/05/2024 10:32:49.266 10   52.73
      10 52.73
      10 52.73
14/05/2024 10:31:44.425 300   52.50
      100 52.50
      200 52.50
      300 52.50
14/05/2024 10:31:16.817 190   52.49
      190 52.49
      190 52.49
14/05/2024 10:25:43.575 7   52.49
      7 52.49
      7 52.49
14/05/2024 10:18:18.916 100   52.49
      100 52.49
      100 52.49
14/05/2024 10:05:46.889 30   52.49
      30 52.49
      30 52.49
14/05/2024 09:50:17.870 191   52.49
      191 52.49
      191 52.49
14/05/2024 09:49:22.794 48   52.37
      48 52.37
      48 52.37
14/05/2024 09:37:46.645 30   52.49
      30 52.49
      30 52.49
14/05/2024 09:32:36.204 19   52.49
      19 52.49
      19 52.49
14/05/2024 09:30:46.423 20   52.40
      20 52.40
      20 52.40
14/05/2024 09:30:04.293 105   52.41
      105 52.41
      105 52.41
14/05/2024 09:12:34.282 20   52.49
      20 52.49
      20 52.49
14/05/2024 09:04:24.017 106   52.37
      106 52.37
      106 52.37
14/05/2024 09:03:13.878 10   52.49
      10 52.49
      10 52.49
14/05/2024 09:00:47.193 60   52.49
      60 52.49
      60 52.49
14/05/2024 08:56:12.935 18   52.49
      18 52.49
      18 52.49
14/05/2024 08:40:51.439 10   52.49
      10 52.49
      10 52.49
14/05/2024 08:40:28.207 38   52.49
      38 52.49
      38 52.49
14/05/2024 08:35:45.287 10   52.49
      10 52.49
      10 52.49
14/05/2024 08:25:03.430 10   52.49
      10 52.49
      10 52.49
14/05/2024 08:23:15.541 20   52.49
      20 52.49
      20 52.49
14/05/2024 08:18:08.907 55   52.49
      55 52.49
      55 52.49
14/05/2024 08:12:47.314 50   52.37
      50 52.37
      50 52.37
14/05/2024 08:00:08.663 18   52.49
      18 52.49
      18 52.49
14/05/2024 08:00:08.117 25   52.49
      25 52.49
      25 52.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)