CVS Health Corp.
- Information
- Last
- Buy
- Sell
74
72
52.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 13:28:47.824 | 29 | 52.55 | |
29 | 52.55 | |||
29 | 52.55 | |||
14/05/2024 | 13:24:09.729 | 30 | 52.60 | |
30 | 52.60 | |||
30 | 52.60 | |||
14/05/2024 | 13:18:17.620 | 130 | 52.50 | |
130 | 52.50 | |||
100 | 52.50 | |||
30 | 52.50 | |||
14/05/2024 | 13:18:15.093 | 130 | 52.51 | |
130 | 52.51 | |||
130 | 52.51 | |||
14/05/2024 | 13:15:19.939 | 130 | 52.51 | |
130 | 52.51 | |||
130 | 52.51 | |||
14/05/2024 | 13:15:19.552 | 115 | 52.51 | |
115 | 52.51 | |||
115 | 52.51 | |||
14/05/2024 | 13:15:19.230 | 115 | 52.55 | |
80 | 52.55 | |||
35 | 52.55 | |||
115 | 52.55 | |||
14/05/2024 | 13:11:38.027 | 53 | 52.56 | |
53 | 52.56 | |||
53 | 52.56 | |||
14/05/2024 | 13:11:37.897 | 105 | 52.56 | |
105 | 52.56 | |||
105 | 52.56 | |||
14/05/2024 | 13:10:59.043 | 12 | 52.56 | |
12 | 52.56 | |||
12 | 52.56 | |||
14/05/2024 | 13:03:16.361 | 105 | 52.56 | |
105 | 52.56 | |||
105 | 52.56 | |||
14/05/2024 | 13:03:01.374 | 75 | 52.73 | |
75 | 52.73 | |||
75 | 52.73 | |||
14/05/2024 | 13:00:01.770 | 190 | 52.65 | |
190 | 52.65 | |||
190 | 52.65 | |||
14/05/2024 | 13:00:00.325 | 152 | 52.57 | |
152 | 52.57 | |||
152 | 52.57 | |||
14/05/2024 | 12:53:45.318 | 8 | 52.65 | |
8 | 52.65 | |||
8 | 52.65 | |||
14/05/2024 | 12:53:40.781 | 105 | 52.66 | |
105 | 52.66 | |||
105 | 52.66 | |||
14/05/2024 | 12:53:17.940 | 190 | 52.73 | |
190 | 52.73 | |||
190 | 52.73 | |||
14/05/2024 | 12:51:43.753 | 105 | 52.66 | |
105 | 52.66 | |||
105 | 52.66 | |||
14/05/2024 | 12:51:42.067 | 105 | 52.66 | |
105 | 52.66 | |||
105 | 52.66 | |||
14/05/2024 | 12:50:18.654 | 28 | 52.73 | |
28 | 52.73 | |||
28 | 52.73 | |||
14/05/2024 | 12:43:45.905 | 5 | 52.72 | |
5 | 52.72 | |||
5 | 52.72 | |||
14/05/2024 | 12:42:54.819 | 14 | 52.56 | |
14 | 52.56 | |||
14 | 52.56 | |||
14/05/2024 | 12:42:54.730 | 50 | 52.56 | |
50 | 52.56 | |||
50 | 52.56 | |||
14/05/2024 | 12:42:35.269 | 14 | 52.72 | |
14 | 52.72 | |||
14 | 52.72 | |||
14/05/2024 | 12:40:06.168 | 13 | 52.56 | |
13 | 52.56 | |||
13 | 52.56 | |||
14/05/2024 | 12:40:06.120 | 32 | 52.56 | |
32 | 52.56 | |||
32 | 52.56 | |||
14/05/2024 | 12:32:06.654 | 190 | 52.72 | |
190 | 52.72 | |||
190 | 52.72 | |||
14/05/2024 | 12:31:47.821 | 2 | 52.72 | |
2 | 52.72 | |||
2 | 52.72 | |||
14/05/2024 | 12:22:02.976 | 20 | 52.73 | |
20 | 52.73 | |||
20 | 52.73 | |||
14/05/2024 | 12:17:01.076 | 53 | 52.56 | |
53 | 52.56 | |||
53 | 52.56 | |||
14/05/2024 | 12:17:01.041 | 105 | 52.56 | |
105 | 52.56 | |||
105 | 52.56 | |||
14/05/2024 | 12:11:33.039 | 30 | 52.73 | |
30 | 52.73 | |||
30 | 52.73 | |||
14/05/2024 | 12:07:08.100 | 10 | 52.73 | |
10 | 52.73 | |||
10 | 52.73 | |||
14/05/2024 | 12:00:16.697 | 36 | 52.73 | |
36 | 52.73 | |||
36 | 52.73 | |||
14/05/2024 | 11:48:38.938 | 191 | 52.73 | |
191 | 52.73 | |||
191 | 52.73 | |||
14/05/2024 | 11:47:46.426 | 10 | 52.73 | |
10 | 52.73 | |||
10 | 52.73 | |||
14/05/2024 | 11:38:07.730 | 191 | 52.70 | |
191 | 52.70 | |||
191 | 52.70 | |||
14/05/2024 | 11:26:08.458 | 10 | 52.51 | |
10 | 52.51 | |||
10 | 52.51 | |||
14/05/2024 | 11:23:04.792 | 80 | 52.70 | |
80 | 52.70 | |||
80 | 52.70 | |||
14/05/2024 | 11:22:54.709 | 5 | 52.70 | |
5 | 52.70 | |||
5 | 52.70 | |||
14/05/2024 | 11:17:43.110 | 164 | 52.70 | |
164 | 52.70 | |||
164 | 52.70 | |||
14/05/2024 | 11:10:42.742 | 50 | 52.70 | |
50 | 52.70 | |||
50 | 52.70 | |||
14/05/2024 | 11:10:30.700 | 105 | 52.71 | |
105 | 52.71 | |||
105 | 52.71 | |||
14/05/2024 | 11:03:49.799 | 18 | 52.73 | |
18 | 52.73 | |||
18 | 52.73 | |||
14/05/2024 | 10:56:02.707 | 40 | 52.73 | |
40 | 52.73 | |||
40 | 52.73 | |||
14/05/2024 | 10:50:42.313 | 19 | 52.73 | |
19 | 52.73 | |||
19 | 52.73 | |||
14/05/2024 | 10:32:49.266 | 10 | 52.73 | |
10 | 52.73 | |||
10 | 52.73 | |||
14/05/2024 | 10:31:44.425 | 300 | 52.50 | |
100 | 52.50 | |||
200 | 52.50 | |||
300 | 52.50 | |||
14/05/2024 | 10:31:16.817 | 190 | 52.49 | |
190 | 52.49 | |||
190 | 52.49 | |||
14/05/2024 | 10:25:43.575 | 7 | 52.49 | |
7 | 52.49 | |||
7 | 52.49 | |||
14/05/2024 | 10:18:18.916 | 100 | 52.49 | |
100 | 52.49 | |||
100 | 52.49 | |||
14/05/2024 | 10:05:46.889 | 30 | 52.49 | |
30 | 52.49 | |||
30 | 52.49 | |||
14/05/2024 | 09:50:17.870 | 191 | 52.49 | |
191 | 52.49 | |||
191 | 52.49 | |||
14/05/2024 | 09:49:22.794 | 48 | 52.37 | |
48 | 52.37 | |||
48 | 52.37 | |||
14/05/2024 | 09:37:46.645 | 30 | 52.49 | |
30 | 52.49 | |||
30 | 52.49 | |||
14/05/2024 | 09:32:36.204 | 19 | 52.49 | |
19 | 52.49 | |||
19 | 52.49 | |||
14/05/2024 | 09:30:46.423 | 20 | 52.40 | |
20 | 52.40 | |||
20 | 52.40 | |||
14/05/2024 | 09:30:04.293 | 105 | 52.41 | |
105 | 52.41 | |||
105 | 52.41 | |||
14/05/2024 | 09:12:34.282 | 20 | 52.49 | |
20 | 52.49 | |||
20 | 52.49 | |||
14/05/2024 | 09:04:24.017 | 106 | 52.37 | |
106 | 52.37 | |||
106 | 52.37 | |||
14/05/2024 | 09:03:13.878 | 10 | 52.49 | |
10 | 52.49 | |||
10 | 52.49 | |||
14/05/2024 | 09:00:47.193 | 60 | 52.49 | |
60 | 52.49 | |||
60 | 52.49 | |||
14/05/2024 | 08:56:12.935 | 18 | 52.49 | |
18 | 52.49 | |||
18 | 52.49 | |||
14/05/2024 | 08:40:51.439 | 10 | 52.49 | |
10 | 52.49 | |||
10 | 52.49 | |||
14/05/2024 | 08:40:28.207 | 38 | 52.49 | |
38 | 52.49 | |||
38 | 52.49 | |||
14/05/2024 | 08:35:45.287 | 10 | 52.49 | |
10 | 52.49 | |||
10 | 52.49 | |||
14/05/2024 | 08:25:03.430 | 10 | 52.49 | |
10 | 52.49 | |||
10 | 52.49 | |||
14/05/2024 | 08:23:15.541 | 20 | 52.49 | |
20 | 52.49 | |||
20 | 52.49 | |||
14/05/2024 | 08:18:08.907 | 55 | 52.49 | |
55 | 52.49 | |||
55 | 52.49 | |||
14/05/2024 | 08:12:47.314 | 50 | 52.37 | |
50 | 52.37 | |||
50 | 52.37 | |||
14/05/2024 | 08:00:08.663 | 18 | 52.49 | |
18 | 52.49 | |||
18 | 52.49 | |||
14/05/2024 | 08:00:08.117 | 25 | 52.49 | |
25 | 52.49 | |||
25 | 52.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 13:32:18
Last Update:
14/05/2024 @ 13:32:18