Cigna Group, The

10

11

310.00

Date Time Volume Order Volume Price
17/05/2024 17:48:18.819 3   310.00
      3 310.00
      3 310.00
17/05/2024 17:24:28.742 10   309.95
      10 309.95
      10 309.95
17/05/2024 15:59:28.852 30   308.85
      30 308.85
      30 308.85
17/05/2024 15:59:28.771 12   308.85
      12 308.85
      12 308.85
17/05/2024 15:37:21.312 6   310.95
      6 310.95
      6 310.95
17/05/2024 15:37:01.744 8   311.00
      8 311.00
      8 311.00
17/05/2024 15:14:59.594 4   314.85
      4 314.85
      4 314.85
17/05/2024 15:03:38.834 20   315.10
      20 315.10
      20 315.10
17/05/2024 14:40:37.202 5   314.60
      5 314.60
      5 314.60
17/05/2024 13:54:06.886 15   314.50
      15 314.50
      15 314.50
17/05/2024 12:47:00.025 3   314.35
      3 314.35
      3 314.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)