Cigna Group, The
- Information
- Last
- Buy
- Sell
10
11
310.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:48:18.819 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
17/05/2024 | 17:24:28.742 | 10 | 309.95 | |
10 | 309.95 | |||
10 | 309.95 | |||
17/05/2024 | 15:59:28.852 | 30 | 308.85 | |
30 | 308.85 | |||
30 | 308.85 | |||
17/05/2024 | 15:59:28.771 | 12 | 308.85 | |
12 | 308.85 | |||
12 | 308.85 | |||
17/05/2024 | 15:37:21.312 | 6 | 310.95 | |
6 | 310.95 | |||
6 | 310.95 | |||
17/05/2024 | 15:37:01.744 | 8 | 311.00 | |
8 | 311.00 | |||
8 | 311.00 | |||
17/05/2024 | 15:14:59.594 | 4 | 314.85 | |
4 | 314.85 | |||
4 | 314.85 | |||
17/05/2024 | 15:03:38.834 | 20 | 315.10 | |
20 | 315.10 | |||
20 | 315.10 | |||
17/05/2024 | 14:40:37.202 | 5 | 314.60 | |
5 | 314.60 | |||
5 | 314.60 | |||
17/05/2024 | 13:54:06.886 | 15 | 314.50 | |
15 | 314.50 | |||
15 | 314.50 | |||
17/05/2024 | 12:47:00.025 | 3 | 314.35 | |
3 | 314.35 | |||
3 | 314.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00