C3 AI Inc.

42

43

24.37

Date Time Volume Order Volume Price
17/05/2024 19:16:29.442 200   24.37
      200 24.37
      200 24.37
17/05/2024 19:14:05.608 15   24.30
      15 24.30
      15 24.30
17/05/2024 18:40:53.587 80   24.365
      80 24.365
      80 24.365
17/05/2024 18:16:57.745 50   24.535
      50 24.535
      50 24.535
17/05/2024 17:59:51.998 22   24.45
      22 24.45
      22 24.45
17/05/2024 17:40:14.914 200   24.32
      200 24.32
      200 24.32
17/05/2024 17:36:00.522 48   24.31
      48 24.31
      48 24.31
17/05/2024 17:05:22.113 35   24.27
      35 24.27
      35 24.27
17/05/2024 16:45:23.701 100   24.305
      100 24.305
      100 24.305
17/05/2024 16:35:21.534 50   24.445
      50 24.445
      50 24.445
17/05/2024 16:17:17.189 50   24.225
      50 24.225
      50 24.225
17/05/2024 15:58:34.588 20   24.19
      20 24.19
      20 24.19
17/05/2024 15:56:30.015 1   24.185
      1 24.185
      1 24.185
17/05/2024 15:55:58.565 2   24.23
      2 24.23
      2 24.23
17/05/2024 15:34:50.255 50   24.005
      50 24.005
      50 24.005
17/05/2024 15:27:40.191 70   24.10
      70 24.10
      70 24.10
17/05/2024 14:58:10.251 10   24.115
      10 24.115
      10 24.115
17/05/2024 14:48:01.573 3   24.065
      3 24.065
      3 24.065
17/05/2024 14:36:27.212 7   24.235
      7 24.235
      7 24.235
17/05/2024 14:36:08.639 10   24.235
      10 24.235
      10 24.235
17/05/2024 14:35:56.370 10   24.235
      10 24.235
      10 24.235
17/05/2024 13:48:28.036 150   24.20
      150 24.20
      150 24.20
17/05/2024 13:47:25.572 150   24.195
      150 24.195
      150 24.195
17/05/2024 13:35:01.006 50   24.075
      50 24.075
      50 24.075
17/05/2024 13:23:06.932 100   24.165
      100 24.165
      100 24.165
17/05/2024 13:00:06.889 25   24.195
      25 24.195
      25 24.195
17/05/2024 12:46:34.709 94   24.19
      94 24.19
      94 24.19
17/05/2024 12:43:53.697 8   24.005
      8 24.005
      8 24.005
17/05/2024 12:43:53.452 146   24.005
      146 24.005
      146 24.005
17/05/2024 12:43:47.234 146   24.005
      146 24.005
      146 24.005
17/05/2024 12:30:18.619 20   24.005
      20 24.005
      20 24.005
17/05/2024 12:13:11.550 25   24.19
      25 24.19
      25 24.19
17/05/2024 12:13:07.763 145   24.19
      145 24.19
      145 24.19
17/05/2024 12:12:01.139 10   24.19
      10 24.19
      10 24.19
17/05/2024 12:11:51.816 21   24.19
      21 24.19
      21 24.19
17/05/2024 12:03:23.958 1   24.19
      1 24.19
      1 24.19
17/05/2024 11:09:59.165 25   24.19
      25 24.19
      25 24.19
17/05/2024 10:50:21.880 25   24.055
      25 24.055
      25 24.055
17/05/2024 10:39:33.270 200   24.185
      200 24.185
      200 24.185
17/05/2024 10:24:47.969 5   24.195
      5 24.195
      5 24.195
17/05/2024 10:08:08.463 150   24.21
      150 24.21
      150 24.21
17/05/2024 09:38:22.089 25   24.01
      25 24.01
      25 24.01
17/05/2024 09:14:58.152 15   24.255
      15 24.255
      15 24.255
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)