C3 AI Inc.
- Information
- Last
- Buy
- Sell
42
43
24.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:16:29.442 | 200 | 24.37 | |
200 | 24.37 | |||
200 | 24.37 | |||
17/05/2024 | 19:14:05.608 | 15 | 24.30 | |
15 | 24.30 | |||
15 | 24.30 | |||
17/05/2024 | 18:40:53.587 | 80 | 24.365 | |
80 | 24.365 | |||
80 | 24.365 | |||
17/05/2024 | 18:16:57.745 | 50 | 24.535 | |
50 | 24.535 | |||
50 | 24.535 | |||
17/05/2024 | 17:59:51.998 | 22 | 24.45 | |
22 | 24.45 | |||
22 | 24.45 | |||
17/05/2024 | 17:40:14.914 | 200 | 24.32 | |
200 | 24.32 | |||
200 | 24.32 | |||
17/05/2024 | 17:36:00.522 | 48 | 24.31 | |
48 | 24.31 | |||
48 | 24.31 | |||
17/05/2024 | 17:05:22.113 | 35 | 24.27 | |
35 | 24.27 | |||
35 | 24.27 | |||
17/05/2024 | 16:45:23.701 | 100 | 24.305 | |
100 | 24.305 | |||
100 | 24.305 | |||
17/05/2024 | 16:35:21.534 | 50 | 24.445 | |
50 | 24.445 | |||
50 | 24.445 | |||
17/05/2024 | 16:17:17.189 | 50 | 24.225 | |
50 | 24.225 | |||
50 | 24.225 | |||
17/05/2024 | 15:58:34.588 | 20 | 24.19 | |
20 | 24.19 | |||
20 | 24.19 | |||
17/05/2024 | 15:56:30.015 | 1 | 24.185 | |
1 | 24.185 | |||
1 | 24.185 | |||
17/05/2024 | 15:55:58.565 | 2 | 24.23 | |
2 | 24.23 | |||
2 | 24.23 | |||
17/05/2024 | 15:34:50.255 | 50 | 24.005 | |
50 | 24.005 | |||
50 | 24.005 | |||
17/05/2024 | 15:27:40.191 | 70 | 24.10 | |
70 | 24.10 | |||
70 | 24.10 | |||
17/05/2024 | 14:58:10.251 | 10 | 24.115 | |
10 | 24.115 | |||
10 | 24.115 | |||
17/05/2024 | 14:48:01.573 | 3 | 24.065 | |
3 | 24.065 | |||
3 | 24.065 | |||
17/05/2024 | 14:36:27.212 | 7 | 24.235 | |
7 | 24.235 | |||
7 | 24.235 | |||
17/05/2024 | 14:36:08.639 | 10 | 24.235 | |
10 | 24.235 | |||
10 | 24.235 | |||
17/05/2024 | 14:35:56.370 | 10 | 24.235 | |
10 | 24.235 | |||
10 | 24.235 | |||
17/05/2024 | 13:48:28.036 | 150 | 24.20 | |
150 | 24.20 | |||
150 | 24.20 | |||
17/05/2024 | 13:47:25.572 | 150 | 24.195 | |
150 | 24.195 | |||
150 | 24.195 | |||
17/05/2024 | 13:35:01.006 | 50 | 24.075 | |
50 | 24.075 | |||
50 | 24.075 | |||
17/05/2024 | 13:23:06.932 | 100 | 24.165 | |
100 | 24.165 | |||
100 | 24.165 | |||
17/05/2024 | 13:00:06.889 | 25 | 24.195 | |
25 | 24.195 | |||
25 | 24.195 | |||
17/05/2024 | 12:46:34.709 | 94 | 24.19 | |
94 | 24.19 | |||
94 | 24.19 | |||
17/05/2024 | 12:43:53.697 | 8 | 24.005 | |
8 | 24.005 | |||
8 | 24.005 | |||
17/05/2024 | 12:43:53.452 | 146 | 24.005 | |
146 | 24.005 | |||
146 | 24.005 | |||
17/05/2024 | 12:43:47.234 | 146 | 24.005 | |
146 | 24.005 | |||
146 | 24.005 | |||
17/05/2024 | 12:30:18.619 | 20 | 24.005 | |
20 | 24.005 | |||
20 | 24.005 | |||
17/05/2024 | 12:13:11.550 | 25 | 24.19 | |
25 | 24.19 | |||
25 | 24.19 | |||
17/05/2024 | 12:13:07.763 | 145 | 24.19 | |
145 | 24.19 | |||
145 | 24.19 | |||
17/05/2024 | 12:12:01.139 | 10 | 24.19 | |
10 | 24.19 | |||
10 | 24.19 | |||
17/05/2024 | 12:11:51.816 | 21 | 24.19 | |
21 | 24.19 | |||
21 | 24.19 | |||
17/05/2024 | 12:03:23.958 | 1 | 24.19 | |
1 | 24.19 | |||
1 | 24.19 | |||
17/05/2024 | 11:09:59.165 | 25 | 24.19 | |
25 | 24.19 | |||
25 | 24.19 | |||
17/05/2024 | 10:50:21.880 | 25 | 24.055 | |
25 | 24.055 | |||
25 | 24.055 | |||
17/05/2024 | 10:39:33.270 | 200 | 24.185 | |
200 | 24.185 | |||
200 | 24.185 | |||
17/05/2024 | 10:24:47.969 | 5 | 24.195 | |
5 | 24.195 | |||
5 | 24.195 | |||
17/05/2024 | 10:08:08.463 | 150 | 24.21 | |
150 | 24.21 | |||
150 | 24.21 | |||
17/05/2024 | 09:38:22.089 | 25 | 24.01 | |
25 | 24.01 | |||
25 | 24.01 | |||
17/05/2024 | 09:14:58.152 | 15 | 24.255 | |
15 | 24.255 | |||
15 | 24.255 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00