Booking Holdings Inc.
- Information
- Last
- Buy
- Sell
112
110
3335.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 20:01:18.262 | 1 | 3 335.00 | |
| 1 | 3 335.00 | |||
| 1 | 3 335.00 | |||
| 03/05/2024 | 19:44:02.460 | 1 | 3 350.00 | |
| 1 | 3 350.00 | |||
| 1 | 3 350.00 | |||
| 03/05/2024 | 19:28:42.453 | 1 | 3 329.00 | |
| 1 | 3 329.00 | |||
| 1 | 3 329.00 | |||
| 03/05/2024 | 19:27:58.648 | 1 | 3 346.00 | |
| 1 | 3 346.00 | |||
| 1 | 3 346.00 | |||
| 03/05/2024 | 19:26:53.825 | 3 | 3 333.00 | |
| 3 | 3 333.00 | |||
| 3 | 3 333.00 | |||
| 03/05/2024 | 19:09:20.834 | 4 | 3 352.00 | |
| 4 | 3 352.00 | |||
| 4 | 3 352.00 | |||
| 03/05/2024 | 18:56:49.817 | 1 | 3 361.00 | |
| 1 | 3 361.00 | |||
| 1 | 3 361.00 | |||
| 03/05/2024 | 18:34:24.923 | 1 | 3 371.00 | |
| 1 | 3 371.00 | |||
| 1 | 3 371.00 | |||
| 03/05/2024 | 18:34:23.754 | 5 | 3 371.00 | |
| 5 | 3 371.00 | |||
| 5 | 3 371.00 | |||
| 03/05/2024 | 18:23:14.096 | 1 | 3 384.00 | |
| 1 | 3 384.00 | |||
| 1 | 3 384.00 | |||
| 03/05/2024 | 18:15:51.343 | 3 | 3 378.00 | |
| 3 | 3 378.00 | |||
| 3 | 3 378.00 | |||
| 03/05/2024 | 18:09:49.643 | 5 | 3 356.00 | |
| 5 | 3 356.00 | |||
| 5 | 3 356.00 | |||
| 03/05/2024 | 18:07:50.854 | 1 | 3 356.00 | |
| 1 | 3 356.00 | |||
| 1 | 3 356.00 | |||
| 03/05/2024 | 17:47:23.568 | 1 | 3 383.00 | |
| 1 | 3 383.00 | |||
| 1 | 3 383.00 | |||
| 03/05/2024 | 17:36:10.273 | 3 | 3 399.00 | |
| 3 | 3 399.00 | |||
| 3 | 3 399.00 | |||
| 03/05/2024 | 17:34:18.116 | 1 | 3 399.00 | |
| 1 | 3 399.00 | |||
| 1 | 3 399.00 | |||
| 03/05/2024 | 17:11:38.965 | 2 | 3 393.00 | |
| 2 | 3 393.00 | |||
| 2 | 3 393.00 | |||
| 03/05/2024 | 16:54:35.053 | 35 | 3 400.00 | |
| 35 | 3 400.00 | |||
| 35 | 3 400.00 | |||
| 03/05/2024 | 16:43:40.012 | 5 | 3 400.00 | |
| 5 | 3 400.00 | |||
| 5 | 3 400.00 | |||
| 03/05/2024 | 16:43:30.748 | 20 | 3 400.00 | |
| 20 | 3 400.00 | |||
| 20 | 3 400.00 | |||
| 03/05/2024 | 16:43:24.995 | 4 | 3 399.00 | |
| 4 | 3 399.00 | |||
| 4 | 3 399.00 | |||
| 03/05/2024 | 16:42:41.909 | 1 | 3 410.00 | |
| 1 | 3 410.00 | |||
| 1 | 3 410.00 | |||
| 03/05/2024 | 16:35:39.380 | 2 | 3 413.00 | |
| 1 | 3 413.00 | |||
| 2 | 3 413.00 | |||
| 1 | 3 413.00 | |||
| 03/05/2024 | 16:29:26.387 | 1 | 3 441.00 | |
| 1 | 3 441.00 | |||
| 1 | 3 441.00 | |||
| 03/05/2024 | 16:28:54.258 | 7 | 3 433.00 | |
| 7 | 3 433.00 | |||
| 7 | 3 433.00 | |||
| 03/05/2024 | 16:27:11.210 | 1 | 3 432.00 | |
| 1 | 3 432.00 | |||
| 1 | 3 432.00 | |||
| 03/05/2024 | 16:26:55.392 | 1 | 3 432.00 | |
| 1 | 3 432.00 | |||
| 1 | 3 432.00 | |||
| 03/05/2024 | 16:26:47.963 | 1 | 3 429.00 | |
| 1 | 3 429.00 | |||
| 1 | 3 429.00 | |||
| 03/05/2024 | 16:26:15.140 | 1 | 3 430.00 | |
| 1 | 3 430.00 | |||
| 1 | 3 430.00 | |||
| 03/05/2024 | 16:25:51.118 | 1 | 3 432.00 | |
| 1 | 3 432.00 | |||
| 1 | 3 432.00 | |||
| 03/05/2024 | 16:25:19.142 | 1 | 3 432.00 | |
| 1 | 3 432.00 | |||
| 1 | 3 432.00 | |||
| 03/05/2024 | 16:22:06.681 | 1 | 3 417.00 | |
| 1 | 3 417.00 | |||
| 1 | 3 417.00 | |||
| 03/05/2024 | 16:21:49.553 | 1 | 3 417.00 | |
| 1 | 3 417.00 | |||
| 1 | 3 417.00 | |||
| 03/05/2024 | 16:21:39.487 | 1 | 3 417.00 | |
| 1 | 3 417.00 | |||
| 1 | 3 417.00 | |||
| 03/05/2024 | 16:21:20.006 | 1 | 3 418.00 | |
| 1 | 3 418.00 | |||
| 1 | 3 418.00 | |||
| 03/05/2024 | 16:20:43.902 | 1 | 3 420.00 | |
| 1 | 3 420.00 | |||
| 1 | 3 420.00 | |||
| 03/05/2024 | 16:15:37.274 | 1 | 3 418.00 | |
| 1 | 3 418.00 | |||
| 1 | 3 418.00 | |||
| 03/05/2024 | 16:12:17.414 | 1 | 3 441.00 | |
| 1 | 3 441.00 | |||
| 1 | 3 441.00 | |||
| 03/05/2024 | 16:10:44.319 | 5 | 3 450.00 | |
| 5 | 3 450.00 | |||
| 5 | 3 450.00 | |||
| 03/05/2024 | 15:59:05.580 | 1 | 3 454.00 | |
| 1 | 3 454.00 | |||
| 1 | 3 454.00 | |||
| 03/05/2024 | 15:57:05.661 | 3 | 3 464.00 | |
| 3 | 3 464.00 | |||
| 3 | 3 464.00 | |||
| 03/05/2024 | 15:54:11.522 | 3 | 3 458.00 | |
| 3 | 3 458.00 | |||
| 3 | 3 458.00 | |||
| 03/05/2024 | 15:47:23.620 | 1 | 3 460.00 | |
| 1 | 3 460.00 | |||
| 1 | 3 460.00 | |||
| 03/05/2024 | 15:45:37.959 | 2 | 3 456.00 | |
| 2 | 3 456.00 | |||
| 2 | 3 456.00 | |||
| 03/05/2024 | 15:45:09.877 | 10 | 3 453.00 | |
| 10 | 3 453.00 | |||
| 10 | 3 453.00 | |||
| 03/05/2024 | 15:43:50.049 | 1 | 3 460.00 | |
| 1 | 3 460.00 | |||
| 1 | 3 460.00 | |||
| 03/05/2024 | 15:40:53.424 | 3 | 3 454.00 | |
| 3 | 3 454.00 | |||
| 3 | 3 454.00 | |||
| 03/05/2024 | 15:38:56.123 | 2 | 3 418.00 | |
| 2 | 3 418.00 | |||
| 2 | 3 418.00 | |||
| 03/05/2024 | 15:38:55.834 | 2 | 3 418.00 | |
| 2 | 3 418.00 | |||
| 2 | 3 418.00 | |||
| 03/05/2024 | 15:36:45.026 | 2 | 3 454.00 | |
| 2 | 3 454.00 | |||
| 2 | 3 454.00 | |||
| 03/05/2024 | 15:36:01.735 | 4 | 3 456.00 | |
| 4 | 3 456.00 | |||
| 4 | 3 456.00 | |||
| 03/05/2024 | 15:35:55.415 | 1 | 3 440.00 | |
| 1 | 3 440.00 | |||
| 1 | 3 440.00 | |||
| 03/05/2024 | 15:34:37.089 | 2 | 3 415.00 | |
| 2 | 3 415.00 | |||
| 2 | 3 415.00 | |||
| 03/05/2024 | 15:34:20.968 | 3 | 3 420.00 | |
| 3 | 3 420.00 | |||
| 3 | 3 420.00 | |||
| 03/05/2024 | 15:28:21.568 | 3 | 3 404.00 | |
| 3 | 3 404.00 | |||
| 3 | 3 404.00 | |||
| 03/05/2024 | 15:28:04.561 | 1 | 3 403.00 | |
| 1 | 3 403.00 | |||
| 1 | 3 403.00 | |||
| 03/05/2024 | 15:28:04.447 | 3 | 3 403.00 | |
| 3 | 3 403.00 | |||
| 3 | 3 403.00 | |||
| 03/05/2024 | 15:28:02.366 | 3 | 3 403.00 | |
| 3 | 3 403.00 | |||
| 3 | 3 403.00 | |||
| 03/05/2024 | 15:28:00.313 | 3 | 3 403.00 | |
| 3 | 3 403.00 | |||
| 3 | 3 403.00 | |||
| 03/05/2024 | 15:14:18.804 | 1 | 3 387.00 | |
| 1 | 3 387.00 | |||
| 1 | 3 387.00 | |||
| 03/05/2024 | 15:06:30.352 | 1 | 3 376.00 | |
| 1 | 3 376.00 | |||
| 1 | 3 376.00 | |||
| 03/05/2024 | 15:01:06.227 | 1 | 3 380.00 | |
| 1 | 3 380.00 | |||
| 1 | 3 380.00 | |||
| 03/05/2024 | 15:00:33.148 | 10 | 3 380.00 | |
| 10 | 3 380.00 | |||
| 10 | 3 380.00 | |||
| 03/05/2024 | 14:53:05.574 | 1 | 3 371.00 | |
| 1 | 3 371.00 | |||
| 1 | 3 371.00 | |||
| 03/05/2024 | 14:43:48.936 | 2 | 3 351.00 | |
| 2 | 3 351.00 | |||
| 2 | 3 351.00 | |||
| 03/05/2024 | 14:31:47.983 | 1 | 3 333.00 | |
| 1 | 3 333.00 | |||
| 1 | 3 333.00 | |||
| 03/05/2024 | 14:26:12.075 | 1 | 3 323.00 | |
| 1 | 3 323.00 | |||
| 1 | 3 323.00 | |||
| 03/05/2024 | 14:21:53.754 | 20 | 3 323.00 | |
| 20 | 3 323.00 | |||
| 20 | 3 323.00 | |||
| 03/05/2024 | 14:20:40.001 | 10 | 3 324.00 | |
| 10 | 3 324.00 | |||
| 10 | 3 324.00 | |||
| 03/05/2024 | 14:20:33.811 | 6 | 3 324.00 | |
| 6 | 3 324.00 | |||
| 6 | 3 324.00 | |||
| 03/05/2024 | 14:20:27.626 | 10 | 3 323.00 | |
| 10 | 3 323.00 | |||
| 10 | 3 323.00 | |||
| 03/05/2024 | 14:20:16.760 | 10 | 3 324.00 | |
| 10 | 3 324.00 | |||
| 10 | 3 324.00 | |||
| 03/05/2024 | 14:19:59.033 | 10 | 3 323.00 | |
| 10 | 3 323.00 | |||
| 10 | 3 323.00 | |||
| 03/05/2024 | 14:19:27.254 | 10 | 3 324.00 | |
| 10 | 3 324.00 | |||
| 10 | 3 324.00 | |||
| 03/05/2024 | 14:18:01.230 | 10 | 3 323.00 | |
| 10 | 3 323.00 | |||
| 10 | 3 323.00 | |||
| 03/05/2024 | 14:08:34.760 | 1 | 3 350.00 | |
| 1 | 3 350.00 | |||
| 1 | 3 350.00 | |||
| 03/05/2024 | 14:08:29.708 | 1 | 3 327.00 | |
| 1 | 3 327.00 | |||
| 1 | 3 327.00 | |||
| 03/05/2024 | 13:53:08.968 | 1 | 3 310.00 | |
| 1 | 3 310.00 | |||
| 1 | 3 310.00 | |||
| 03/05/2024 | 13:49:27.150 | 10 | 3 321.00 | |
| 10 | 3 321.00 | |||
| 10 | 3 321.00 | |||
| 03/05/2024 | 13:00:00.391 | 9 | 3 307.00 | |
| 9 | 3 307.00 | |||
| 9 | 3 307.00 | |||
| 03/05/2024 | 12:51:45.621 | 1 | 3 314.00 | |
| 1 | 3 314.00 | |||
| 1 | 3 314.00 | |||
| 03/05/2024 | 12:44:45.090 | 1 | 3 314.00 | |
| 1 | 3 314.00 | |||
| 1 | 3 314.00 | |||
| 03/05/2024 | 12:36:50.635 | 1 | 3 300.00 | |
| 1 | 3 300.00 | |||
| 1 | 3 300.00 | |||
| 03/05/2024 | 12:31:07.132 | 2 | 3 299.00 | |
| 2 | 3 299.00 | |||
| 2 | 3 299.00 | |||
| 03/05/2024 | 12:30:43.854 | 1 | 3 299.00 | |
| 1 | 3 299.00 | |||
| 1 | 3 299.00 | |||
| 03/05/2024 | 12:08:25.294 | 8 | 3 298.00 | |
| 8 | 3 298.00 | |||
| 8 | 3 298.00 | |||
| 03/05/2024 | 12:08:05.385 | 2 | 3 299.00 | |
| 2 | 3 299.00 | |||
| 2 | 3 299.00 | |||
| 03/05/2024 | 12:00:43.564 | 1 | 3 285.00 | |
| 1 | 3 285.00 | |||
| 1 | 3 285.00 | |||
| 03/05/2024 | 11:31:37.520 | 1 | 3 299.00 | |
| 1 | 3 299.00 | |||
| 1 | 3 299.00 | |||
| 03/05/2024 | 11:31:26.896 | 1 | 3 299.00 | |
| 1 | 3 299.00 | |||
| 1 | 3 299.00 | |||
| 03/05/2024 | 11:20:51.644 | 1 | 3 298.00 | |
| 1 | 3 298.00 | |||
| 1 | 3 298.00 | |||
| 03/05/2024 | 11:15:56.441 | 1 | 3 298.00 | |
| 1 | 3 298.00 | |||
| 1 | 3 298.00 | |||
| 03/05/2024 | 11:12:08.631 | 1 | 3 298.00 | |
| 1 | 3 298.00 | |||
| 1 | 3 298.00 | |||
| 03/05/2024 | 10:59:17.712 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:16.988 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:16.399 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:15.692 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:14.988 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:14.287 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:13.557 | 1 | 3 294.00 | |
| 1 | 3 294.00 | |||
| 1 | 3 294.00 | |||
| 03/05/2024 | 10:59:03.539 | 3 | 3 294.00 | |
| 3 | 3 294.00 | |||
| 3 | 3 294.00 | |||
| 03/05/2024 | 10:35:43.092 | 1 | 3 298.00 | |
| 1 | 3 298.00 | |||
| 1 | 3 298.00 | |||
| 03/05/2024 | 09:57:25.791 | 2 | 3 285.00 | |
| 2 | 3 285.00 | |||
| 2 | 3 285.00 | |||
| 03/05/2024 | 09:13:34.896 | 3 | 3 285.00 | |
| 3 | 3 285.00 | |||
| 3 | 3 285.00 | |||
| 03/05/2024 | 09:12:14.752 | 10 | 3 290.00 | |
| 10 | 3 290.00 | |||
| 10 | 3 290.00 | |||
| 03/05/2024 | 08:46:17.188 | 1 | 3 289.00 | |
| 1 | 3 289.00 | |||
| 1 | 3 289.00 | |||
| 03/05/2024 | 08:08:00.388 | 5 | 3 292.00 | |
| 5 | 3 292.00 | |||
| 4 | 3 292.00 | |||
| 1 | 3 292.00 | |||
| 03/05/2024 | 08:07:33.535 | 2 | 3 293.00 | |
| 2 | 3 293.00 | |||
| 2 | 3 293.00 | |||
| 03/05/2024 | 08:02:44.986 | 2 | 3 299.00 | |
| 2 | 3 299.00 | |||
| 2 | 3 299.00 | |||
| 03/05/2024 | 08:00:10.327 | 1 | 3 301.00 | |
| 1 | 3 301.00 | |||
| 1 | 3 301.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Apple Inc.
Bid: 170.04 / Ask: 170.16
Turnover: 71 884 TEUR -
Rheinmetall AG
Bid: 531.20 / Ask: 533.60
Turnover: 50 128 TEUR -
Nvidia Corp.
Bid: 824.00 / Ask: 825.00
Turnover: 39 839 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.90
Turnover: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71.99 / Ask: 72.10
Turnover: 29 344 TEUR
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00