Bloom Energy Corp.

8

8

11.042

Date Time Volume Order Volume Price
17/05/2024 12:51:51.087 27   11.042
      27 11.042
      27 11.042
17/05/2024 12:05:28.311 892   11.166
      892 11.166
      892 11.166
17/05/2024 11:34:13.704 820   11.20
      820 11.20
      820 11.20
17/05/2024 10:07:24.162 15   11.044
      15 11.044
      15 11.044
17/05/2024 10:00:26.489 5   11.198
      5 11.198
      5 11.198
17/05/2024 09:59:07.314 400   11.032
      400 11.032
      400 11.032
17/05/2024 09:55:37.027 160   11.04
      160 11.04
      160 11.04
17/05/2024 09:19:51.050 180   11.046
      180 11.046
      130 11.046
      50 11.046
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)