BioNTech SE (ADRs)

114

109

85.05

Date Time Volume Order Volume Price
17/05/2024 12:32:10.932 2   85.05
      2 85.05
      2 85.05
17/05/2024 12:30:27.267 10   85.05
      10 85.05
      10 85.05
17/05/2024 12:27:00.434 5   85.05
      5 85.05
      5 85.05
17/05/2024 12:23:14.748 25   85.05
      25 85.05
      25 85.05
17/05/2024 12:20:57.744 177   85.20
      177 85.20
      177 85.20
17/05/2024 12:19:50.856 10   85.05
      10 85.05
      10 85.05
17/05/2024 12:19:14.879 1   85.05
      1 85.05
      1 85.05
17/05/2024 12:12:17.733 15   85.10
      15 85.10
      15 85.10
17/05/2024 12:12:09.002 15   85.10
      15 85.10
      15 85.10
17/05/2024 12:08:00.885 21   85.05
      21 85.05
      21 85.05
17/05/2024 12:07:25.380 10   85.05
      10 85.05
      10 85.05
17/05/2024 11:59:12.582 35   85.05
      35 85.05
      35 85.05
17/05/2024 11:59:10.920 100   85.05
      100 85.05
      100 85.05
17/05/2024 11:58:56.213 100   85.05
      100 85.05
      100 85.05
17/05/2024 11:54:10.858 1   85.05
      1 85.05
      1 85.05
17/05/2024 11:53:51.016 4   85.05
      4 85.05
      4 85.05
17/05/2024 11:47:03.412 50   85.05
      50 85.05
      50 85.05
17/05/2024 11:46:34.715 8   85.15
      8 85.15
      8 85.15
17/05/2024 11:43:02.481 1   85.05
      1 85.05
      1 85.05
17/05/2024 11:41:53.273 10   85.05
      10 85.05
      10 85.05
17/05/2024 11:38:11.052 200   85.15
      200 85.15
      200 85.15
17/05/2024 11:37:38.241 30   85.05
      30 85.05
      30 85.05
17/05/2024 11:34:38.653 200   85.10
      200 85.10
      200 85.10
17/05/2024 11:34:38.209 150   85.05
      150 85.05
      150 85.05
17/05/2024 11:34:25.144 150   85.10
      150 85.10
      150 85.10
17/05/2024 11:27:13.680 10   85.10
      10 85.10
      10 85.10
17/05/2024 11:23:41.133 6   85.10
      6 85.10
      6 85.10
17/05/2024 11:22:28.750 5   85.10
      5 85.10
      5 85.10
17/05/2024 11:21:43.080 150   85.10
      150 85.10
      150 85.10
17/05/2024 11:21:27.224 145   85.10
      145 85.10
      145 85.10
17/05/2024 11:20:19.366 2   85.10
      2 85.10
      2 85.10
17/05/2024 11:19:17.723 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:19:11.507 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:18:58.583 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:18:51.838 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:18:41.948 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:18:26.638 200   85.20
      200 85.20
      200 85.20
17/05/2024 11:17:57.383 200   85.25
      200 85.25
      200 85.25
17/05/2024 11:17:39.194 145   85.10
      145 85.10
      145 85.10
17/05/2024 11:17:23.458 100   85.10
      100 85.10
      100 85.10
17/05/2024 11:16:52.340 95   85.15
      95 85.15
      95 85.15
17/05/2024 11:12:45.693 25   85.30
      25 85.30
      25 85.30
17/05/2024 11:05:32.252 20   85.35
      20 85.35
      20 85.35
17/05/2024 11:04:58.836 1   85.15
      1 85.15
      1 85.15
17/05/2024 11:00:41.545 25   85.15
      25 85.15
      25 85.15
17/05/2024 10:59:39.332 20   85.15
      20 85.15
      20 85.15
17/05/2024 10:58:53.634 7   85.45
      7 85.45
      7 85.45
17/05/2024 10:53:55.555 60   85.45
      60 85.45
      60 85.45
17/05/2024 10:50:12.045 50   85.30
      50 85.30
      50 85.30
17/05/2024 10:50:09.072 50   85.35
      50 85.35
      50 85.35
17/05/2024 10:50:05.097 100   85.35
      100 85.35
      100 85.35
17/05/2024 10:48:48.932 2   85.35
      2 85.35
      2 85.35
17/05/2024 10:48:39.801 93   85.35
      93 85.35
      93 85.35
17/05/2024 10:46:08.526 12   85.45
      12 85.45
      12 85.45
17/05/2024 10:37:15.668 120   85.45
      120 85.45
      120 85.45
17/05/2024 10:36:08.400 10   85.20
      10 85.20
      10 85.20
17/05/2024 10:27:47.235 100   85.15
      100 85.15
      100 85.15
17/05/2024 10:08:42.227 10   85.45
      10 85.45
      10 85.45
17/05/2024 10:05:46.508 30   85.25
      30 85.25
      30 85.25
17/05/2024 10:04:33.578 6   85.25
      6 85.25
      6 85.25
17/05/2024 10:03:22.259 5   85.25
      5 85.25
      5 85.25
17/05/2024 10:00:57.884 200   85.40
      200 85.40
      200 85.40
17/05/2024 10:00:40.806 200   85.40
      200 85.40
      200 85.40
17/05/2024 10:00:22.000 200   85.40
      200 85.40
      200 85.40
17/05/2024 10:00:20.637 50   85.20
      50 85.20
      50 85.20
17/05/2024 10:00:16.394 200   85.20
      200 85.20
      200 85.20
17/05/2024 09:59:10.054 200   85.55
      200 85.55
      200 85.55
17/05/2024 09:56:59.819 30   85.45
      30 85.45
      30 85.45
17/05/2024 09:56:00.979 31   85.65
      31 85.65
      31 85.65
17/05/2024 09:55:07.677 50   85.65
      50 85.65
      50 85.65
17/05/2024 09:50:47.986 17   85.45
      17 85.45
      17 85.45
17/05/2024 09:49:53.464 200   85.65
      200 85.65
      200 85.65
17/05/2024 09:48:52.429 1   85.65
      1 85.65
      1 85.65
17/05/2024 09:45:58.387 900   85.40
      40 85.40
      900 85.40
      860 85.40
17/05/2024 09:45:49.345 100   85.65
      100 85.65
      100 85.65
17/05/2024 09:45:24.399 58   85.75
      58 85.75
      58 85.75
17/05/2024 09:37:52.698 2   85.60
      2 85.60
      2 85.60
17/05/2024 09:35:19.632 100   85.70
      100 85.70
      100 85.70
17/05/2024 09:33:04.475 185   85.75
      185 85.75
      185 85.75
17/05/2024 09:28:54.138 12   85.85
      12 85.85
      12 85.85
17/05/2024 09:27:59.577 13   85.75
      13 85.75
      13 85.75
17/05/2024 09:25:25.637 60   85.85
      60 85.85
      60 85.85
17/05/2024 09:22:02.753 10   85.75
      10 85.75
      10 85.75
17/05/2024 09:18:09.329 14   85.85
      14 85.85
      14 85.85
17/05/2024 09:16:58.843 3   85.85
      3 85.85
      3 85.85
17/05/2024 09:09:42.237 10   85.75
      10 85.75
      10 85.75
17/05/2024 09:08:25.810 200   85.70
      200 85.70
      200 85.70
17/05/2024 09:04:26.480 850   85.75
      850 85.75
      850 85.75
17/05/2024 09:04:23.542 200   85.80
      200 85.80
      200 85.80
17/05/2024 09:02:08.174 10   85.80
      10 85.80
      10 85.80
17/05/2024 09:01:29.206 65   85.80
      65 85.80
      65 85.80
17/05/2024 08:59:07.007 150   85.80
      150 85.80
      150 85.80
17/05/2024 08:59:06.912 150   85.75
      150 85.75
      150 85.75
17/05/2024 08:57:51.704 1   85.55
      1 85.55
      1 85.55
17/05/2024 08:55:23.692 10   85.15
      10 85.15
      10 85.15
17/05/2024 08:50:41.914 12   85.75
      12 85.75
      12 85.75
17/05/2024 08:43:09.778 5   85.15
      5 85.15
      5 85.15
17/05/2024 08:38:02.079 15   85.75
      15 85.75
      15 85.75
17/05/2024 08:33:13.985 8   85.10
      8 85.10
      8 85.10
17/05/2024 08:32:27.373 21   85.10
      21 85.10
      21 85.10
17/05/2024 08:29:33.311 100   85.10
      100 85.10
      100 85.10
17/05/2024 08:18:40.912 2   85.90
      2 85.90
      2 85.90
17/05/2024 08:17:35.418 12   85.05
      12 85.05
      12 85.05
17/05/2024 08:16:39.394 12   85.85
      12 85.85
      12 85.85
17/05/2024 08:13:08.607 20   85.05
      20 85.05
      20 85.05
17/05/2024 08:04:10.569 2   85.05
      2 85.05
      2 85.05
17/05/2024 08:03:11.634 20   85.05
      20 85.05
      20 85.05
17/05/2024 08:02:38.170 15   85.05
      15 85.05
      15 85.05
17/05/2024 08:02:17.419 79   85.55
      51 85.55
      23 85.55
      5 85.55
      59 85.55
      20 85.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)