BioNTech SE (ADRs)
- Information
- Last
- Buy
- Sell
114
109
85.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:32:10.932 | 2 | 85.05 | |
2 | 85.05 | |||
2 | 85.05 | |||
17/05/2024 | 12:30:27.267 | 10 | 85.05 | |
10 | 85.05 | |||
10 | 85.05 | |||
17/05/2024 | 12:27:00.434 | 5 | 85.05 | |
5 | 85.05 | |||
5 | 85.05 | |||
17/05/2024 | 12:23:14.748 | 25 | 85.05 | |
25 | 85.05 | |||
25 | 85.05 | |||
17/05/2024 | 12:20:57.744 | 177 | 85.20 | |
177 | 85.20 | |||
177 | 85.20 | |||
17/05/2024 | 12:19:50.856 | 10 | 85.05 | |
10 | 85.05 | |||
10 | 85.05 | |||
17/05/2024 | 12:19:14.879 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
17/05/2024 | 12:12:17.733 | 15 | 85.10 | |
15 | 85.10 | |||
15 | 85.10 | |||
17/05/2024 | 12:12:09.002 | 15 | 85.10 | |
15 | 85.10 | |||
15 | 85.10 | |||
17/05/2024 | 12:08:00.885 | 21 | 85.05 | |
21 | 85.05 | |||
21 | 85.05 | |||
17/05/2024 | 12:07:25.380 | 10 | 85.05 | |
10 | 85.05 | |||
10 | 85.05 | |||
17/05/2024 | 11:59:12.582 | 35 | 85.05 | |
35 | 85.05 | |||
35 | 85.05 | |||
17/05/2024 | 11:59:10.920 | 100 | 85.05 | |
100 | 85.05 | |||
100 | 85.05 | |||
17/05/2024 | 11:58:56.213 | 100 | 85.05 | |
100 | 85.05 | |||
100 | 85.05 | |||
17/05/2024 | 11:54:10.858 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
17/05/2024 | 11:53:51.016 | 4 | 85.05 | |
4 | 85.05 | |||
4 | 85.05 | |||
17/05/2024 | 11:47:03.412 | 50 | 85.05 | |
50 | 85.05 | |||
50 | 85.05 | |||
17/05/2024 | 11:46:34.715 | 8 | 85.15 | |
8 | 85.15 | |||
8 | 85.15 | |||
17/05/2024 | 11:43:02.481 | 1 | 85.05 | |
1 | 85.05 | |||
1 | 85.05 | |||
17/05/2024 | 11:41:53.273 | 10 | 85.05 | |
10 | 85.05 | |||
10 | 85.05 | |||
17/05/2024 | 11:38:11.052 | 200 | 85.15 | |
200 | 85.15 | |||
200 | 85.15 | |||
17/05/2024 | 11:37:38.241 | 30 | 85.05 | |
30 | 85.05 | |||
30 | 85.05 | |||
17/05/2024 | 11:34:38.653 | 200 | 85.10 | |
200 | 85.10 | |||
200 | 85.10 | |||
17/05/2024 | 11:34:38.209 | 150 | 85.05 | |
150 | 85.05 | |||
150 | 85.05 | |||
17/05/2024 | 11:34:25.144 | 150 | 85.10 | |
150 | 85.10 | |||
150 | 85.10 | |||
17/05/2024 | 11:27:13.680 | 10 | 85.10 | |
10 | 85.10 | |||
10 | 85.10 | |||
17/05/2024 | 11:23:41.133 | 6 | 85.10 | |
6 | 85.10 | |||
6 | 85.10 | |||
17/05/2024 | 11:22:28.750 | 5 | 85.10 | |
5 | 85.10 | |||
5 | 85.10 | |||
17/05/2024 | 11:21:43.080 | 150 | 85.10 | |
150 | 85.10 | |||
150 | 85.10 | |||
17/05/2024 | 11:21:27.224 | 145 | 85.10 | |
145 | 85.10 | |||
145 | 85.10 | |||
17/05/2024 | 11:20:19.366 | 2 | 85.10 | |
2 | 85.10 | |||
2 | 85.10 | |||
17/05/2024 | 11:19:17.723 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:19:11.507 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:18:58.583 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:18:51.838 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:18:41.948 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:18:26.638 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 11:17:57.383 | 200 | 85.25 | |
200 | 85.25 | |||
200 | 85.25 | |||
17/05/2024 | 11:17:39.194 | 145 | 85.10 | |
145 | 85.10 | |||
145 | 85.10 | |||
17/05/2024 | 11:17:23.458 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
17/05/2024 | 11:16:52.340 | 95 | 85.15 | |
95 | 85.15 | |||
95 | 85.15 | |||
17/05/2024 | 11:12:45.693 | 25 | 85.30 | |
25 | 85.30 | |||
25 | 85.30 | |||
17/05/2024 | 11:05:32.252 | 20 | 85.35 | |
20 | 85.35 | |||
20 | 85.35 | |||
17/05/2024 | 11:04:58.836 | 1 | 85.15 | |
1 | 85.15 | |||
1 | 85.15 | |||
17/05/2024 | 11:00:41.545 | 25 | 85.15 | |
25 | 85.15 | |||
25 | 85.15 | |||
17/05/2024 | 10:59:39.332 | 20 | 85.15 | |
20 | 85.15 | |||
20 | 85.15 | |||
17/05/2024 | 10:58:53.634 | 7 | 85.45 | |
7 | 85.45 | |||
7 | 85.45 | |||
17/05/2024 | 10:53:55.555 | 60 | 85.45 | |
60 | 85.45 | |||
60 | 85.45 | |||
17/05/2024 | 10:50:12.045 | 50 | 85.30 | |
50 | 85.30 | |||
50 | 85.30 | |||
17/05/2024 | 10:50:09.072 | 50 | 85.35 | |
50 | 85.35 | |||
50 | 85.35 | |||
17/05/2024 | 10:50:05.097 | 100 | 85.35 | |
100 | 85.35 | |||
100 | 85.35 | |||
17/05/2024 | 10:48:48.932 | 2 | 85.35 | |
2 | 85.35 | |||
2 | 85.35 | |||
17/05/2024 | 10:48:39.801 | 93 | 85.35 | |
93 | 85.35 | |||
93 | 85.35 | |||
17/05/2024 | 10:46:08.526 | 12 | 85.45 | |
12 | 85.45 | |||
12 | 85.45 | |||
17/05/2024 | 10:37:15.668 | 120 | 85.45 | |
120 | 85.45 | |||
120 | 85.45 | |||
17/05/2024 | 10:36:08.400 | 10 | 85.20 | |
10 | 85.20 | |||
10 | 85.20 | |||
17/05/2024 | 10:27:47.235 | 100 | 85.15 | |
100 | 85.15 | |||
100 | 85.15 | |||
17/05/2024 | 10:08:42.227 | 10 | 85.45 | |
10 | 85.45 | |||
10 | 85.45 | |||
17/05/2024 | 10:05:46.508 | 30 | 85.25 | |
30 | 85.25 | |||
30 | 85.25 | |||
17/05/2024 | 10:04:33.578 | 6 | 85.25 | |
6 | 85.25 | |||
6 | 85.25 | |||
17/05/2024 | 10:03:22.259 | 5 | 85.25 | |
5 | 85.25 | |||
5 | 85.25 | |||
17/05/2024 | 10:00:57.884 | 200 | 85.40 | |
200 | 85.40 | |||
200 | 85.40 | |||
17/05/2024 | 10:00:40.806 | 200 | 85.40 | |
200 | 85.40 | |||
200 | 85.40 | |||
17/05/2024 | 10:00:22.000 | 200 | 85.40 | |
200 | 85.40 | |||
200 | 85.40 | |||
17/05/2024 | 10:00:20.637 | 50 | 85.20 | |
50 | 85.20 | |||
50 | 85.20 | |||
17/05/2024 | 10:00:16.394 | 200 | 85.20 | |
200 | 85.20 | |||
200 | 85.20 | |||
17/05/2024 | 09:59:10.054 | 200 | 85.55 | |
200 | 85.55 | |||
200 | 85.55 | |||
17/05/2024 | 09:56:59.819 | 30 | 85.45 | |
30 | 85.45 | |||
30 | 85.45 | |||
17/05/2024 | 09:56:00.979 | 31 | 85.65 | |
31 | 85.65 | |||
31 | 85.65 | |||
17/05/2024 | 09:55:07.677 | 50 | 85.65 | |
50 | 85.65 | |||
50 | 85.65 | |||
17/05/2024 | 09:50:47.986 | 17 | 85.45 | |
17 | 85.45 | |||
17 | 85.45 | |||
17/05/2024 | 09:49:53.464 | 200 | 85.65 | |
200 | 85.65 | |||
200 | 85.65 | |||
17/05/2024 | 09:48:52.429 | 1 | 85.65 | |
1 | 85.65 | |||
1 | 85.65 | |||
17/05/2024 | 09:45:58.387 | 900 | 85.40 | |
40 | 85.40 | |||
900 | 85.40 | |||
860 | 85.40 | |||
17/05/2024 | 09:45:49.345 | 100 | 85.65 | |
100 | 85.65 | |||
100 | 85.65 | |||
17/05/2024 | 09:45:24.399 | 58 | 85.75 | |
58 | 85.75 | |||
58 | 85.75 | |||
17/05/2024 | 09:37:52.698 | 2 | 85.60 | |
2 | 85.60 | |||
2 | 85.60 | |||
17/05/2024 | 09:35:19.632 | 100 | 85.70 | |
100 | 85.70 | |||
100 | 85.70 | |||
17/05/2024 | 09:33:04.475 | 185 | 85.75 | |
185 | 85.75 | |||
185 | 85.75 | |||
17/05/2024 | 09:28:54.138 | 12 | 85.85 | |
12 | 85.85 | |||
12 | 85.85 | |||
17/05/2024 | 09:27:59.577 | 13 | 85.75 | |
13 | 85.75 | |||
13 | 85.75 | |||
17/05/2024 | 09:25:25.637 | 60 | 85.85 | |
60 | 85.85 | |||
60 | 85.85 | |||
17/05/2024 | 09:22:02.753 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
17/05/2024 | 09:18:09.329 | 14 | 85.85 | |
14 | 85.85 | |||
14 | 85.85 | |||
17/05/2024 | 09:16:58.843 | 3 | 85.85 | |
3 | 85.85 | |||
3 | 85.85 | |||
17/05/2024 | 09:09:42.237 | 10 | 85.75 | |
10 | 85.75 | |||
10 | 85.75 | |||
17/05/2024 | 09:08:25.810 | 200 | 85.70 | |
200 | 85.70 | |||
200 | 85.70 | |||
17/05/2024 | 09:04:26.480 | 850 | 85.75 | |
850 | 85.75 | |||
850 | 85.75 | |||
17/05/2024 | 09:04:23.542 | 200 | 85.80 | |
200 | 85.80 | |||
200 | 85.80 | |||
17/05/2024 | 09:02:08.174 | 10 | 85.80 | |
10 | 85.80 | |||
10 | 85.80 | |||
17/05/2024 | 09:01:29.206 | 65 | 85.80 | |
65 | 85.80 | |||
65 | 85.80 | |||
17/05/2024 | 08:59:07.007 | 150 | 85.80 | |
150 | 85.80 | |||
150 | 85.80 | |||
17/05/2024 | 08:59:06.912 | 150 | 85.75 | |
150 | 85.75 | |||
150 | 85.75 | |||
17/05/2024 | 08:57:51.704 | 1 | 85.55 | |
1 | 85.55 | |||
1 | 85.55 | |||
17/05/2024 | 08:55:23.692 | 10 | 85.15 | |
10 | 85.15 | |||
10 | 85.15 | |||
17/05/2024 | 08:50:41.914 | 12 | 85.75 | |
12 | 85.75 | |||
12 | 85.75 | |||
17/05/2024 | 08:43:09.778 | 5 | 85.15 | |
5 | 85.15 | |||
5 | 85.15 | |||
17/05/2024 | 08:38:02.079 | 15 | 85.75 | |
15 | 85.75 | |||
15 | 85.75 | |||
17/05/2024 | 08:33:13.985 | 8 | 85.10 | |
8 | 85.10 | |||
8 | 85.10 | |||
17/05/2024 | 08:32:27.373 | 21 | 85.10 | |
21 | 85.10 | |||
21 | 85.10 | |||
17/05/2024 | 08:29:33.311 | 100 | 85.10 | |
100 | 85.10 | |||
100 | 85.10 | |||
17/05/2024 | 08:18:40.912 | 2 | 85.90 | |
2 | 85.90 | |||
2 | 85.90 | |||
17/05/2024 | 08:17:35.418 | 12 | 85.05 | |
12 | 85.05 | |||
12 | 85.05 | |||
17/05/2024 | 08:16:39.394 | 12 | 85.85 | |
12 | 85.85 | |||
12 | 85.85 | |||
17/05/2024 | 08:13:08.607 | 20 | 85.05 | |
20 | 85.05 | |||
20 | 85.05 | |||
17/05/2024 | 08:04:10.569 | 2 | 85.05 | |
2 | 85.05 | |||
2 | 85.05 | |||
17/05/2024 | 08:03:11.634 | 20 | 85.05 | |
20 | 85.05 | |||
20 | 85.05 | |||
17/05/2024 | 08:02:38.170 | 15 | 85.05 | |
15 | 85.05 | |||
15 | 85.05 | |||
17/05/2024 | 08:02:17.419 | 79 | 85.55 | |
51 | 85.55 | |||
23 | 85.55 | |||
5 | 85.55 | |||
59 | 85.55 | |||
20 | 85.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:35:24
Last Update:
17/05/2024 @ 12:35:24