Biogen Inc.

23

21

199.50

Date Time Volume Order Volume Price
02/05/2024 20:18:40.078 15   199.50
      15 199.50
      15 199.50
02/05/2024 19:35:45.695 1   199.80
      1 199.80
      1 199.80
02/05/2024 19:03:29.013 15   200.30
      15 200.30
      15 200.30
02/05/2024 15:47:54.988 1   201.70
      1 201.70
      1 201.70
02/05/2024 15:37:45.012 4   204.00
      4 204.00
      4 204.00
02/05/2024 14:25:00.180 50   203.80
      50 203.80
      50 203.80
02/05/2024 14:05:19.968 50   203.80
      50 203.80
      50 203.80
02/05/2024 14:05:08.463 40   204.30
      40 204.30
      40 204.30
02/05/2024 14:04:43.390 50   203.80
      50 203.80
      50 203.80
02/05/2024 14:01:31.625 50   203.70
      50 203.70
      50 203.70
02/05/2024 13:29:58.888 75   202.90
      75 202.90
      75 202.90
02/05/2024 13:22:56.793 19   203.00
      19 203.00
      19 203.00
02/05/2024 13:17:03.258 15   202.30
      15 202.30
      15 202.30
02/05/2024 10:02:24.094 20   201.10
      15 201.10
      20 201.10
      5 201.10
02/05/2024 09:55:13.334 40   201.30
      20 201.30
      20 201.30
      40 201.30
02/05/2024 09:49:02.435 20   202.40
      20 202.40
      20 202.40
02/05/2024 09:31:14.560 2   202.40
      1 202.40
      2 202.40
      1 202.40
02/05/2024 09:30:07.020 50   202.40
      50 202.40
      50 202.40
02/05/2024 09:29:58.206 2   201.70
      2 201.70
      2 201.70
02/05/2024 09:26:24.881 20   202.30
      20 202.30
      20 202.30
02/05/2024 09:04:53.494 50   202.30
      50 202.30
      50 202.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)