Biogen Inc.
- Information
- Last
- Buy
- Sell
23
21
199.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 20:18:40.078 | 15 | 199.50 | |
15 | 199.50 | |||
15 | 199.50 | |||
02/05/2024 | 19:35:45.695 | 1 | 199.80 | |
1 | 199.80 | |||
1 | 199.80 | |||
02/05/2024 | 19:03:29.013 | 15 | 200.30 | |
15 | 200.30 | |||
15 | 200.30 | |||
02/05/2024 | 15:47:54.988 | 1 | 201.70 | |
1 | 201.70 | |||
1 | 201.70 | |||
02/05/2024 | 15:37:45.012 | 4 | 204.00 | |
4 | 204.00 | |||
4 | 204.00 | |||
02/05/2024 | 14:25:00.180 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
02/05/2024 | 14:05:19.968 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
02/05/2024 | 14:05:08.463 | 40 | 204.30 | |
40 | 204.30 | |||
40 | 204.30 | |||
02/05/2024 | 14:04:43.390 | 50 | 203.80 | |
50 | 203.80 | |||
50 | 203.80 | |||
02/05/2024 | 14:01:31.625 | 50 | 203.70 | |
50 | 203.70 | |||
50 | 203.70 | |||
02/05/2024 | 13:29:58.888 | 75 | 202.90 | |
75 | 202.90 | |||
75 | 202.90 | |||
02/05/2024 | 13:22:56.793 | 19 | 203.00 | |
19 | 203.00 | |||
19 | 203.00 | |||
02/05/2024 | 13:17:03.258 | 15 | 202.30 | |
15 | 202.30 | |||
15 | 202.30 | |||
02/05/2024 | 10:02:24.094 | 20 | 201.10 | |
15 | 201.10 | |||
20 | 201.10 | |||
5 | 201.10 | |||
02/05/2024 | 09:55:13.334 | 40 | 201.30 | |
20 | 201.30 | |||
20 | 201.30 | |||
40 | 201.30 | |||
02/05/2024 | 09:49:02.435 | 20 | 202.40 | |
20 | 202.40 | |||
20 | 202.40 | |||
02/05/2024 | 09:31:14.560 | 2 | 202.40 | |
1 | 202.40 | |||
2 | 202.40 | |||
1 | 202.40 | |||
02/05/2024 | 09:30:07.020 | 50 | 202.40 | |
50 | 202.40 | |||
50 | 202.40 | |||
02/05/2024 | 09:29:58.206 | 2 | 201.70 | |
2 | 201.70 | |||
2 | 201.70 | |||
02/05/2024 | 09:26:24.881 | 20 | 202.30 | |
20 | 202.30 | |||
20 | 202.30 | |||
02/05/2024 | 09:04:53.494 | 50 | 202.30 | |
50 | 202.30 | |||
50 | 202.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00