Berkshire Hathaway Inc.
- Information
- Last
- Buy
- Sell
319
294
378.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:40:13.046 | 1 | 378.85 | |
1 | 378.85 | |||
1 | 378.85 | |||
14/05/2024 | 21:39:54.627 | 2 | 378.90 | |
2 | 378.90 | |||
2 | 378.90 | |||
14/05/2024 | 21:38:11.925 | 10 | 379.05 | |
10 | 379.05 | |||
10 | 379.05 | |||
14/05/2024 | 21:37:09.444 | 10 | 379.10 | |
10 | 379.10 | |||
10 | 379.10 | |||
14/05/2024 | 21:32:30.456 | 7 | 378.90 | |
7 | 378.90 | |||
7 | 378.90 | |||
14/05/2024 | 21:31:33.788 | 6 | 378.25 | |
6 | 378.25 | |||
6 | 378.25 | |||
14/05/2024 | 21:31:23.510 | 20 | 378.35 | |
20 | 378.35 | |||
20 | 378.35 | |||
14/05/2024 | 21:31:06.091 | 8 | 378.35 | |
8 | 378.35 | |||
8 | 378.35 | |||
14/05/2024 | 21:30:37.160 | 30 | 379.05 | |
30 | 379.05 | |||
30 | 379.05 | |||
14/05/2024 | 21:20:37.112 | 40 | 378.85 | |
40 | 378.85 | |||
40 | 378.85 | |||
14/05/2024 | 21:15:18.389 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
14/05/2024 | 21:14:47.050 | 31 | 378.15 | |
31 | 378.15 | |||
31 | 378.15 | |||
14/05/2024 | 21:07:00.347 | 4 | 378.95 | |
4 | 378.95 | |||
4 | 378.95 | |||
14/05/2024 | 21:03:46.404 | 100 | 379.05 | |
100 | 379.05 | |||
100 | 379.05 | |||
14/05/2024 | 21:02:40.183 | 35 | 378.45 | |
35 | 378.45 | |||
35 | 378.45 | |||
14/05/2024 | 21:01:45.014 | 140 | 379.00 | |
140 | 379.00 | |||
140 | 379.00 | |||
14/05/2024 | 20:56:04.484 | 20 | 379.25 | |
17 | 379.25 | |||
20 | 379.25 | |||
3 | 379.25 | |||
14/05/2024 | 20:44:49.733 | 13 | 379.15 | |
13 | 379.15 | |||
13 | 379.15 | |||
14/05/2024 | 20:41:15.814 | 10 | 378.50 | |
10 | 378.50 | |||
10 | 378.50 | |||
14/05/2024 | 20:28:17.851 | 2 | 378.40 | |
2 | 378.40 | |||
2 | 378.40 | |||
14/05/2024 | 20:26:39.627 | 12 | 378.25 | |
12 | 378.25 | |||
12 | 378.25 | |||
14/05/2024 | 20:17:16.494 | 5 | 378.25 | |
5 | 378.25 | |||
5 | 378.25 | |||
14/05/2024 | 20:09:25.621 | 66 | 378.30 | |
66 | 378.30 | |||
66 | 378.30 | |||
14/05/2024 | 20:06:51.102 | 15 | 377.60 | |
15 | 377.60 | |||
15 | 377.60 | |||
14/05/2024 | 20:04:54.521 | 14 | 377.50 | |
14 | 377.50 | |||
14 | 377.50 | |||
14/05/2024 | 19:56:54.200 | 100 | 378.35 | |
100 | 378.35 | |||
100 | 378.35 | |||
14/05/2024 | 19:55:40.304 | 15 | 377.60 | |
15 | 377.60 | |||
15 | 377.60 | |||
14/05/2024 | 19:53:54.526 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
14/05/2024 | 19:51:25.379 | 8 | 378.30 | |
8 | 378.30 | |||
8 | 378.30 | |||
14/05/2024 | 19:46:26.034 | 22 | 378.15 | |
22 | 378.15 | |||
22 | 378.15 | |||
14/05/2024 | 19:39:04.858 | 28 | 378.10 | |
28 | 378.10 | |||
28 | 378.10 | |||
14/05/2024 | 19:29:26.447 | 3 | 377.30 | |
3 | 377.30 | |||
3 | 377.30 | |||
14/05/2024 | 19:29:02.504 | 6 | 377.95 | |
6 | 377.95 | |||
6 | 377.95 | |||
14/05/2024 | 19:20:59.966 | 3 | 378.25 | |
3 | 378.25 | |||
3 | 378.25 | |||
14/05/2024 | 19:18:36.514 | 2 | 378.10 | |
2 | 378.10 | |||
2 | 378.10 | |||
14/05/2024 | 19:12:23.082 | 3 | 377.85 | |
3 | 377.85 | |||
3 | 377.85 | |||
14/05/2024 | 19:00:25.733 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
14/05/2024 | 18:58:14.185 | 6 | 378.00 | |
6 | 378.00 | |||
6 | 378.00 | |||
14/05/2024 | 18:56:19.657 | 26 | 378.10 | |
26 | 378.10 | |||
26 | 378.10 | |||
14/05/2024 | 18:54:59.014 | 10 | 378.00 | |
10 | 378.00 | |||
10 | 378.00 | |||
14/05/2024 | 18:47:56.868 | 30 | 378.10 | |
30 | 378.10 | |||
30 | 378.10 | |||
14/05/2024 | 18:46:21.257 | 2 | 378.05 | |
2 | 378.05 | |||
2 | 378.05 | |||
14/05/2024 | 18:37:40.337 | 6 | 378.00 | |
6 | 378.00 | |||
6 | 378.00 | |||
14/05/2024 | 18:37:27.150 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/05/2024 | 18:35:11.006 | 60 | 378.30 | |
60 | 378.30 | |||
60 | 378.30 | |||
14/05/2024 | 18:34:42.245 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
14/05/2024 | 18:33:14.992 | 20 | 378.35 | |
20 | 378.35 | |||
20 | 378.35 | |||
14/05/2024 | 18:32:37.102 | 150 | 378.35 | |
150 | 378.35 | |||
150 | 378.35 | |||
14/05/2024 | 18:30:17.812 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
14/05/2024 | 18:30:14.006 | 4 | 378.35 | |
4 | 378.35 | |||
4 | 378.35 | |||
14/05/2024 | 18:29:34.461 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
14/05/2024 | 18:22:03.848 | 3 | 378.35 | |
3 | 378.35 | |||
3 | 378.35 | |||
14/05/2024 | 18:17:45.222 | 2 | 378.15 | |
2 | 378.15 | |||
2 | 378.15 | |||
14/05/2024 | 18:16:58.223 | 6 | 378.10 | |
6 | 378.10 | |||
6 | 378.10 | |||
14/05/2024 | 18:16:54.677 | 10 | 377.45 | |
10 | 377.45 | |||
6 | 377.45 | |||
2 | 377.45 | |||
2 | 377.45 | |||
14/05/2024 | 18:16:36.411 | 13 | 378.10 | |
13 | 378.10 | |||
13 | 378.10 | |||
14/05/2024 | 18:13:55.238 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/05/2024 | 18:11:04.875 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/05/2024 | 18:10:05.559 | 1 | 378.20 | |
1 | 378.20 | |||
1 | 378.20 | |||
14/05/2024 | 18:09:11.199 | 1 | 378.25 | |
1 | 378.25 | |||
1 | 378.25 | |||
14/05/2024 | 18:08:26.112 | 4 | 378.25 | |
4 | 378.25 | |||
4 | 378.25 | |||
14/05/2024 | 17:59:55.089 | 1 | 378.00 | |
1 | 378.00 | |||
1 | 378.00 | |||
14/05/2024 | 17:59:17.063 | 12 | 377.35 | |
12 | 377.35 | |||
12 | 377.35 | |||
14/05/2024 | 17:56:54.570 | 31 | 377.40 | |
31 | 377.40 | |||
31 | 377.40 | |||
14/05/2024 | 17:56:38.832 | 200 | 378.05 | |
200 | 378.05 | |||
200 | 378.05 | |||
14/05/2024 | 17:52:35.266 | 50 | 377.95 | |
50 | 377.95 | |||
50 | 377.95 | |||
14/05/2024 | 17:50:16.387 | 5 | 377.25 | |
5 | 377.25 | |||
5 | 377.25 | |||
14/05/2024 | 17:49:41.813 | 3 | 378.00 | |
3 | 378.00 | |||
3 | 378.00 | |||
14/05/2024 | 17:47:13.943 | 90 | 377.60 | |
4 | 377.60 | |||
20 | 377.60 | |||
90 | 377.60 | |||
66 | 377.60 | |||
14/05/2024 | 17:37:53.488 | 8 | 377.90 | |
8 | 377.90 | |||
8 | 377.90 | |||
14/05/2024 | 17:37:00.548 | 7 | 377.25 | |
7 | 377.25 | |||
7 | 377.25 | |||
14/05/2024 | 17:30:27.990 | 1 | 377.55 | |
1 | 377.55 | |||
1 | 377.55 | |||
14/05/2024 | 17:30:08.901 | 6 | 377.25 | |
6 | 377.25 | |||
6 | 377.25 | |||
14/05/2024 | 17:29:49.852 | 400 | 377.25 | |
400 | 377.25 | |||
400 | 377.25 | |||
14/05/2024 | 17:23:58.710 | 3 | 377.45 | |
3 | 377.45 | |||
3 | 377.45 | |||
14/05/2024 | 17:23:56.323 | 1 | 377.45 | |
1 | 377.45 | |||
1 | 377.45 | |||
14/05/2024 | 17:21:46.614 | 1 | 377.50 | |
1 | 377.50 | |||
1 | 377.50 | |||
14/05/2024 | 17:21:42.344 | 30 | 377.50 | |
30 | 377.50 | |||
30 | 377.50 | |||
14/05/2024 | 17:21:08.184 | 66 | 377.50 | |
66 | 377.50 | |||
66 | 377.50 | |||
14/05/2024 | 17:20:25.116 | 2 | 377.65 | |
2 | 377.65 | |||
2 | 377.65 | |||
14/05/2024 | 17:18:03.902 | 1 | 377.70 | |
1 | 377.70 | |||
1 | 377.70 | |||
14/05/2024 | 17:17:07.487 | 1 | 377.80 | |
1 | 377.80 | |||
1 | 377.80 | |||
14/05/2024 | 17:15:17.934 | 4 | 377.80 | |
4 | 377.80 | |||
4 | 377.80 | |||
14/05/2024 | 17:12:00.288 | 3 | 377.70 | |
3 | 377.70 | |||
3 | 377.70 | |||
14/05/2024 | 17:04:10.976 | 15 | 377.95 | |
15 | 377.95 | |||
15 | 377.95 | |||
14/05/2024 | 17:04:00.691 | 42 | 378.00 | |
42 | 378.00 | |||
42 | 378.00 | |||
14/05/2024 | 16:59:38.744 | 2 | 378.20 | |
2 | 378.20 | |||
2 | 378.20 | |||
14/05/2024 | 16:53:18.020 | 63 | 378.50 | |
60 | 378.50 | |||
3 | 378.50 | |||
63 | 378.50 | |||
14/05/2024 | 16:51:01.112 | 3 | 378.95 | |
3 | 378.95 | |||
3 | 378.95 | |||
14/05/2024 | 16:49:38.744 | 52 | 379.20 | |
52 | 379.20 | |||
52 | 379.20 | |||
14/05/2024 | 16:47:48.525 | 10 | 379.35 | |
10 | 379.35 | |||
10 | 379.35 | |||
14/05/2024 | 16:46:58.079 | 89 | 379.10 | |
89 | 379.10 | |||
89 | 379.10 | |||
14/05/2024 | 16:46:57.369 | 53 | 379.45 | |
53 | 379.45 | |||
53 | 379.45 | |||
14/05/2024 | 16:46:33.314 | 10 | 379.40 | |
10 | 379.40 | |||
10 | 379.40 | |||
14/05/2024 | 16:43:15.149 | 45 | 379.00 | |
45 | 379.00 | |||
45 | 379.00 | |||
14/05/2024 | 16:43:04.588 | 27 | 379.20 | |
27 | 379.20 | |||
27 | 379.20 | |||
14/05/2024 | 16:40:56.397 | 30 | 379.00 | |
30 | 379.00 | |||
30 | 379.00 | |||
14/05/2024 | 16:38:09.093 | 100 | 379.00 | |
100 | 379.00 | |||
100 | 379.00 | |||
14/05/2024 | 16:37:13.845 | 19 | 378.80 | |
17 | 378.80 | |||
19 | 378.80 | |||
2 | 378.80 | |||
14/05/2024 | 16:37:13.684 | 25 | 378.80 | |
25 | 378.80 | |||
2 | 378.80 | |||
3 | 378.80 | |||
20 | 378.80 | |||
14/05/2024 | 16:37:13.000 | 5 | 379.15 | |
5 | 379.15 | |||
5 | 379.15 | |||
14/05/2024 | 16:34:34.555 | 40 | 379.40 | |
40 | 379.40 | |||
40 | 379.40 | |||
14/05/2024 | 16:30:27.292 | 9 | 379.75 | |
9 | 379.75 | |||
9 | 379.75 | |||
14/05/2024 | 16:30:22.350 | 1 | 379.75 | |
1 | 379.75 | |||
1 | 379.75 | |||
14/05/2024 | 16:26:52.188 | 17 | 379.75 | |
5 | 379.75 | |||
12 | 379.75 | |||
17 | 379.75 | |||
14/05/2024 | 16:26:44.343 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
14/05/2024 | 16:23:16.852 | 100 | 380.15 | |
100 | 380.15 | |||
100 | 380.15 | |||
14/05/2024 | 16:22:58.390 | 34 | 379.80 | |
18 | 379.80 | |||
34 | 379.80 | |||
16 | 379.80 | |||
14/05/2024 | 16:22:58.338 | 16 | 379.85 | |
16 | 379.85 | |||
16 | 379.85 | |||
14/05/2024 | 16:22:50.370 | 325 | 380.05 | |
325 | 380.05 | |||
325 | 380.05 | |||
14/05/2024 | 16:18:00.765 | 70 | 380.05 | |
70 | 380.05 | |||
70 | 380.05 | |||
14/05/2024 | 16:13:19.808 | 13 | 380.10 | |
13 | 380.10 | |||
13 | 380.10 | |||
14/05/2024 | 16:05:37.390 | 1 | 379.75 | |
1 | 379.75 | |||
1 | 379.75 | |||
14/05/2024 | 15:59:18.672 | 100 | 379.90 | |
100 | 379.90 | |||
100 | 379.90 | |||
14/05/2024 | 15:59:13.611 | 11 | 379.90 | |
11 | 379.90 | |||
11 | 379.90 | |||
14/05/2024 | 15:58:16.804 | 23 | 380.00 | |
23 | 380.00 | |||
23 | 380.00 | |||
14/05/2024 | 15:57:35.341 | 1 | 379.95 | |
1 | 379.95 | |||
1 | 379.95 | |||
14/05/2024 | 15:55:38.227 | 5 | 379.65 | |
5 | 379.65 | |||
5 | 379.65 | |||
14/05/2024 | 15:55:19.210 | 50 | 379.60 | |
50 | 379.60 | |||
50 | 379.60 | |||
14/05/2024 | 15:54:57.973 | 20 | 379.50 | |
20 | 379.50 | |||
20 | 379.50 | |||
14/05/2024 | 15:52:54.508 | 5 | 379.35 | |
5 | 379.35 | |||
5 | 379.35 | |||
14/05/2024 | 15:52:42.900 | 4 | 379.05 | |
4 | 379.05 | |||
4 | 379.05 | |||
14/05/2024 | 15:48:58.110 | 40 | 379.70 | |
40 | 379.70 | |||
40 | 379.70 | |||
14/05/2024 | 15:46:43.882 | 2 184 | 379.10 | |
2 180 | 379.10 | |||
2 184 | 379.10 | |||
4 | 379.10 | |||
14/05/2024 | 15:45:53.721 | 1 | 379.05 | |
1 | 379.05 | |||
1 | 379.05 | |||
14/05/2024 | 15:42:13.316 | 2 | 379.70 | |
2 | 379.70 | |||
2 | 379.70 | |||
14/05/2024 | 15:39:56.513 | 3 | 379.40 | |
3 | 379.40 | |||
3 | 379.40 | |||
14/05/2024 | 15:39:50.304 | 2 | 379.75 | |
2 | 379.75 | |||
2 | 379.75 | |||
14/05/2024 | 15:37:51.492 | 43 | 379.20 | |
43 | 379.20 | |||
43 | 379.20 | |||
14/05/2024 | 15:36:11.507 | 1 | 379.05 | |
1 | 379.05 | |||
1 | 379.05 | |||
14/05/2024 | 15:35:14.131 | 15 | 379.45 | |
15 | 379.45 | |||
15 | 379.45 | |||
14/05/2024 | 15:33:33.241 | 50 | 379.60 | |
50 | 379.60 | |||
50 | 379.60 | |||
14/05/2024 | 15:33:04.451 | 134 | 379.50 | |
134 | 379.50 | |||
134 | 379.50 | |||
14/05/2024 | 15:30:05.160 | 8 | 380.05 | |
8 | 380.05 | |||
8 | 380.05 | |||
14/05/2024 | 15:22:38.248 | 3 | 379.85 | |
3 | 379.85 | |||
3 | 379.85 | |||
14/05/2024 | 15:22:23.721 | 10 | 379.85 | |
10 | 379.85 | |||
10 | 379.85 | |||
14/05/2024 | 15:19:55.980 | 50 | 379.80 | |
50 | 379.80 | |||
50 | 379.80 | |||
14/05/2024 | 15:19:36.387 | 5 | 379.80 | |
5 | 379.80 | |||
5 | 379.80 | |||
14/05/2024 | 15:13:12.200 | 4 | 379.50 | |
4 | 379.50 | |||
4 | 379.50 | |||
14/05/2024 | 15:10:29.209 | 21 | 379.80 | |
21 | 379.80 | |||
21 | 379.80 | |||
14/05/2024 | 15:08:47.688 | 12 | 380.00 | |
12 | 380.00 | |||
12 | 380.00 | |||
14/05/2024 | 15:08:26.630 | 150 | 380.00 | |
100 | 380.00 | |||
10 | 380.00 | |||
1 | 380.00 | |||
150 | 380.00 | |||
15 | 380.00 | |||
8 | 380.00 | |||
10 | 380.00 | |||
6 | 380.00 | |||
14/05/2024 | 15:08:00.715 | 8 | 380.10 | |
8 | 380.10 | |||
8 | 380.10 | |||
14/05/2024 | 15:06:43.956 | 10 | 380.10 | |
10 | 380.10 | |||
10 | 380.10 | |||
14/05/2024 | 15:06:43.779 | 11 | 380.15 | |
11 | 380.15 | |||
11 | 380.15 | |||
14/05/2024 | 14:52:28.641 | 2 | 380.20 | |
2 | 380.20 | |||
2 | 380.20 | |||
14/05/2024 | 14:29:36.886 | 100 | 380.90 | |
100 | 380.90 | |||
100 | 380.90 | |||
14/05/2024 | 14:27:29.128 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
14/05/2024 | 14:24:55.687 | 2 | 380.70 | |
2 | 380.70 | |||
2 | 380.70 | |||
14/05/2024 | 14:24:52.722 | 35 | 380.70 | |
35 | 380.70 | |||
35 | 380.70 | |||
14/05/2024 | 14:00:28.645 | 32 | 380.80 | |
32 | 380.80 | |||
32 | 380.80 | |||
14/05/2024 | 13:59:59.170 | 6 | 380.55 | |
6 | 380.55 | |||
6 | 380.55 | |||
14/05/2024 | 13:57:09.319 | 79 | 380.55 | |
79 | 380.55 | |||
79 | 380.55 | |||
14/05/2024 | 13:55:58.343 | 31 | 380.55 | |
31 | 380.55 | |||
31 | 380.55 | |||
14/05/2024 | 13:52:09.638 | 12 | 380.85 | |
12 | 380.85 | |||
12 | 380.85 | |||
14/05/2024 | 13:42:46.548 | 5 | 380.75 | |
5 | 380.75 | |||
5 | 380.75 | |||
14/05/2024 | 13:41:59.923 | 15 | 380.75 | |
15 | 380.75 | |||
15 | 380.75 | |||
14/05/2024 | 13:34:13.285 | 6 | 380.85 | |
6 | 380.85 | |||
6 | 380.85 | |||
14/05/2024 | 13:34:13.077 | 13 | 380.55 | |
13 | 380.55 | |||
13 | 380.55 | |||
14/05/2024 | 13:32:58.936 | 100 | 380.75 | |
100 | 380.75 | |||
100 | 380.75 | |||
14/05/2024 | 13:31:18.899 | 1 | 380.95 | |
1 | 380.95 | |||
1 | 380.95 | |||
14/05/2024 | 13:27:53.698 | 3 | 380.95 | |
3 | 380.95 | |||
3 | 380.95 | |||
14/05/2024 | 13:21:09.992 | 3 | 380.55 | |
3 | 380.55 | |||
3 | 380.55 | |||
14/05/2024 | 13:20:51.014 | 1 | 381.05 | |
1 | 381.05 | |||
1 | 381.05 | |||
14/05/2024 | 13:20:14.501 | 1 | 380.50 | |
1 | 380.50 | |||
1 | 380.50 | |||
14/05/2024 | 13:19:07.314 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
14/05/2024 | 13:18:36.834 | 2 | 380.50 | |
2 | 380.50 | |||
2 | 380.50 | |||
14/05/2024 | 13:12:34.173 | 62 | 381.10 | |
62 | 381.10 | |||
62 | 381.10 | |||
14/05/2024 | 13:01:00.314 | 8 | 380.70 | |
8 | 380.70 | |||
8 | 380.70 | |||
14/05/2024 | 12:56:07.856 | 1 | 380.15 | |
1 | 380.15 | |||
1 | 380.15 | |||
14/05/2024 | 12:54:11.680 | 2 | 380.15 | |
2 | 380.15 | |||
2 | 380.15 | |||
14/05/2024 | 12:52:45.210 | 90 | 380.15 | |
90 | 380.15 | |||
90 | 380.15 | |||
14/05/2024 | 12:52:16.480 | 13 | 380.60 | |
13 | 380.60 | |||
13 | 380.60 | |||
14/05/2024 | 12:49:03.989 | 3 | 380.65 | |
3 | 380.65 | |||
3 | 380.65 | |||
14/05/2024 | 12:48:45.652 | 20 | 380.65 | |
20 | 380.65 | |||
20 | 380.65 | |||
14/05/2024 | 12:34:40.691 | 14 | 380.25 | |
14 | 380.25 | |||
14 | 380.25 | |||
14/05/2024 | 12:29:10.975 | 8 | 380.25 | |
8 | 380.25 | |||
8 | 380.25 | |||
14/05/2024 | 12:28:56.818 | 6 | 380.65 | |
6 | 380.65 | |||
6 | 380.65 | |||
14/05/2024 | 12:26:39.149 | 4 | 380.65 | |
4 | 380.65 | |||
4 | 380.65 | |||
14/05/2024 | 12:25:47.210 | 25 | 380.15 | |
25 | 380.15 | |||
25 | 380.15 | |||
14/05/2024 | 12:23:29.128 | 27 | 380.60 | |
27 | 380.60 | |||
27 | 380.60 | |||
14/05/2024 | 12:20:24.885 | 26 | 380.60 | |
26 | 380.60 | |||
26 | 380.60 | |||
14/05/2024 | 12:19:58.336 | 54 | 380.60 | |
54 | 380.60 | |||
54 | 380.60 | |||
14/05/2024 | 12:19:14.111 | 5 | 380.60 | |
5 | 380.60 | |||
5 | 380.60 | |||
14/05/2024 | 12:18:02.897 | 10 | 380.60 | |
10 | 380.60 | |||
10 | 380.60 | |||
14/05/2024 | 12:16:37.503 | 10 | 380.65 | |
10 | 380.65 | |||
10 | 380.65 | |||
14/05/2024 | 12:16:36.233 | 50 | 380.20 | |
50 | 380.20 | |||
50 | 380.20 | |||
14/05/2024 | 12:14:59.531 | 31 | 380.55 | |
31 | 380.55 | |||
31 | 380.55 | |||
14/05/2024 | 12:14:41.920 | 100 | 380.55 | |
100 | 380.55 | |||
100 | 380.55 | |||
14/05/2024 | 12:14:35.397 | 15 | 380.55 | |
15 | 380.55 | |||
15 | 380.55 | |||
14/05/2024 | 12:14:28.573 | 5 | 380.55 | |
5 | 380.55 | |||
5 | 380.55 | |||
14/05/2024 | 12:07:10.627 | 15 | 380.05 | |
15 | 380.05 | |||
15 | 380.05 | |||
14/05/2024 | 12:07:09.095 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
14/05/2024 | 12:05:39.345 | 1 | 380.55 | |
1 | 380.55 | |||
1 | 380.55 | |||
14/05/2024 | 12:02:10.575 | 15 | 380.55 | |
15 | 380.55 | |||
15 | 380.55 | |||
14/05/2024 | 12:01:57.863 | 27 | 380.10 | |
27 | 380.10 | |||
27 | 380.10 | |||
14/05/2024 | 12:01:53.127 | 10 | 380.55 | |
10 | 380.55 | |||
10 | 380.55 | |||
14/05/2024 | 12:00:15.185 | 3 | 380.05 | |
3 | 380.05 | |||
3 | 380.05 | |||
14/05/2024 | 11:58:14.839 | 1 | 380.30 | |
1 | 380.30 | |||
1 | 380.30 | |||
14/05/2024 | 11:58:06.802 | 16 | 380.30 | |
10 | 380.30 | |||
16 | 380.30 | |||
6 | 380.30 | |||
14/05/2024 | 11:57:36.948 | 7 | 380.35 | |
7 | 380.35 | |||
7 | 380.35 | |||
14/05/2024 | 11:57:27.278 | 27 | 380.35 | |
27 | 380.35 | |||
27 | 380.35 | |||
14/05/2024 | 11:56:26.091 | 100 | 380.30 | |
100 | 380.30 | |||
100 | 380.30 | |||
14/05/2024 | 11:53:32.385 | 130 | 380.20 | |
130 | 380.20 | |||
130 | 380.20 | |||
14/05/2024 | 11:52:54.546 | 15 | 380.35 | |
15 | 380.35 | |||
15 | 380.35 | |||
14/05/2024 | 11:51:00.365 | 39 | 380.25 | |
39 | 380.25 | |||
39 | 380.25 | |||
14/05/2024 | 11:50:32.402 | 6 | 380.40 | |
6 | 380.40 | |||
6 | 380.40 | |||
14/05/2024 | 11:48:21.317 | 4 | 380.50 | |
4 | 380.50 | |||
4 | 380.50 | |||
14/05/2024 | 11:48:20.370 | 8 | 380.15 | |
8 | 380.15 | |||
8 | 380.15 | |||
14/05/2024 | 11:47:50.494 | 2 | 380.15 | |
2 | 380.15 | |||
2 | 380.15 | |||
14/05/2024 | 11:47:49.051 | 28 | 380.30 | |
28 | 380.30 | |||
28 | 380.30 | |||
14/05/2024 | 11:46:04.506 | 10 | 380.50 | |
10 | 380.50 | |||
10 | 380.50 | |||
14/05/2024 | 11:45:07.835 | 50 | 380.60 | |
50 | 380.60 | |||
50 | 380.60 | |||
14/05/2024 | 11:45:02.938 | 100 | 380.60 | |
100 | 380.60 | |||
100 | 380.60 | |||
14/05/2024 | 11:32:39.014 | 5 | 380.95 | |
5 | 380.95 | |||
5 | 380.95 | |||
14/05/2024 | 11:30:38.163 | 45 | 380.65 | |
45 | 380.65 | |||
45 | 380.65 | |||
14/05/2024 | 11:24:55.467 | 50 | 380.85 | |
50 | 380.85 | |||
50 | 380.85 | |||
14/05/2024 | 11:24:37.878 | 100 | 380.85 | |
100 | 380.85 | |||
100 | 380.85 | |||
14/05/2024 | 11:21:09.921 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
14/05/2024 | 11:20:55.107 | 8 | 380.90 | |
8 | 380.90 | |||
8 | 380.90 | |||
14/05/2024 | 11:20:38.191 | 9 | 380.90 | |
9 | 380.90 | |||
9 | 380.90 | |||
14/05/2024 | 11:16:52.944 | 12 | 381.30 | |
12 | 381.30 | |||
12 | 381.30 | |||
14/05/2024 | 11:16:03.435 | 131 | 381.30 | |
131 | 381.30 | |||
131 | 381.30 | |||
14/05/2024 | 11:14:05.631 | 85 | 380.90 | |
85 | 380.90 | |||
85 | 380.90 | |||
14/05/2024 | 11:13:54.517 | 2 | 381.20 | |
2 | 381.20 | |||
2 | 381.20 | |||
14/05/2024 | 11:13:42.060 | 50 | 380.90 | |
50 | 380.90 | |||
50 | 380.90 | |||
14/05/2024 | 11:12:31.521 | 7 | 381.25 | |
7 | 381.25 | |||
7 | 381.25 | |||
14/05/2024 | 11:11:41.312 | 5 | 381.25 | |
5 | 381.25 | |||
5 | 381.25 | |||
14/05/2024 | 11:09:31.379 | 2 | 381.25 | |
2 | 381.25 | |||
2 | 381.25 | |||
14/05/2024 | 11:06:51.126 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
14/05/2024 | 11:06:09.948 | 30 | 381.25 | |
30 | 381.25 | |||
30 | 381.25 | |||
14/05/2024 | 11:05:58.173 | 15 | 381.25 | |
15 | 381.25 | |||
15 | 381.25 | |||
14/05/2024 | 11:04:54.337 | 50 | 381.25 | |
50 | 381.25 | |||
50 | 381.25 | |||
14/05/2024 | 11:03:29.581 | 20 | 381.25 | |
20 | 381.25 | |||
20 | 381.25 | |||
14/05/2024 | 11:03:00.758 | 53 | 381.15 | |
53 | 381.15 | |||
53 | 381.15 | |||
14/05/2024 | 10:59:46.481 | 84 | 381.00 | |
84 | 381.00 | |||
84 | 381.00 | |||
14/05/2024 | 10:59:45.178 | 10 | 380.80 | |
10 | 380.80 | |||
10 | 380.80 | |||
14/05/2024 | 10:59:30.026 | 400 | 380.80 | |
301 | 380.80 | |||
400 | 380.80 | |||
79 | 380.80 | |||
20 | 380.80 | |||
14/05/2024 | 10:59:07.000 | 100 | 381.05 | |
100 | 381.05 | |||
100 | 381.05 | |||
14/05/2024 | 10:50:46.654 | 1 | 380.90 | |
1 | 380.90 | |||
1 | 380.90 | |||
14/05/2024 | 10:41:41.873 | 10 | 381.30 | |
10 | 381.30 | |||
10 | 381.30 | |||
14/05/2024 | 10:39:38.459 | 200 | 380.95 | |
200 | 380.95 | |||
200 | 380.95 | |||
14/05/2024 | 10:30:19.534 | 1 | 381.35 | |
1 | 381.35 | |||
1 | 381.35 | |||
14/05/2024 | 10:30:12.793 | 30 | 381.35 | |
30 | 381.35 | |||
30 | 381.35 | |||
14/05/2024 | 10:29:01.339 | 25 | 381.40 | |
25 | 381.40 | |||
25 | 381.40 | |||
14/05/2024 | 10:28:21.790 | 59 | 381.20 | |
59 | 381.20 | |||
59 | 381.20 | |||
14/05/2024 | 10:26:03.982 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
14/05/2024 | 10:23:53.138 | 100 | 381.30 | |
100 | 381.30 | |||
100 | 381.30 | |||
14/05/2024 | 10:22:48.914 | 7 | 381.45 | |
7 | 381.45 | |||
7 | 381.45 | |||
14/05/2024 | 10:20:49.054 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
14/05/2024 | 10:19:43.977 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
14/05/2024 | 10:18:28.430 | 1 | 381.20 | |
1 | 381.20 | |||
1 | 381.20 | |||
14/05/2024 | 10:14:22.131 | 50 | 381.30 | |
50 | 381.30 | |||
50 | 381.30 | |||
14/05/2024 | 10:14:14.765 | 100 | 381.40 | |
100 | 381.40 | |||
100 | 381.40 | |||
14/05/2024 | 10:14:05.545 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
14/05/2024 | 10:13:09.908 | 6 | 381.30 | |
6 | 381.30 | |||
6 | 381.30 | |||
14/05/2024 | 10:12:50.673 | 100 | 381.30 | |
100 | 381.30 | |||
100 | 381.30 | |||
14/05/2024 | 10:09:17.191 | 8 | 381.40 | |
8 | 381.40 | |||
8 | 381.40 | |||
14/05/2024 | 10:07:28.936 | 20 | 381.40 | |
20 | 381.40 | |||
20 | 381.40 | |||
14/05/2024 | 10:06:10.864 | 1 | 381.40 | |
1 | 381.40 | |||
1 | 381.40 | |||
14/05/2024 | 10:04:53.955 | 2 | 381.40 | |
2 | 381.40 | |||
2 | 381.40 | |||
14/05/2024 | 10:04:17.218 | 25 | 381.40 | |
25 | 381.40 | |||
25 | 381.40 | |||
14/05/2024 | 09:59:21.917 | 3 | 381.05 | |
3 | 381.05 | |||
3 | 381.05 | |||
14/05/2024 | 09:58:34.598 | 50 | 381.05 | |
50 | 381.05 | |||
50 | 381.05 | |||
14/05/2024 | 09:55:33.297 | 39 | 381.05 | |
39 | 381.05 | |||
39 | 381.05 | |||
14/05/2024 | 09:53:33.218 | 13 | 381.40 | |
13 | 381.40 | |||
13 | 381.40 | |||
14/05/2024 | 09:50:48.206 | 20 | 381.15 | |
20 | 381.15 | |||
20 | 381.15 | |||
14/05/2024 | 09:48:17.034 | 6 | 381.15 | |
6 | 381.15 | |||
6 | 381.15 | |||
14/05/2024 | 09:46:26.104 | 24 | 381.15 | |
24 | 381.15 | |||
24 | 381.15 | |||
14/05/2024 | 09:42:49.982 | 1 | 380.80 | |
1 | 380.80 | |||
1 | 380.80 | |||
14/05/2024 | 09:31:30.382 | 10 | 381.00 | |
10 | 381.00 | |||
10 | 381.00 | |||
14/05/2024 | 09:31:05.742 | 100 | 380.85 | |
100 | 380.85 | |||
100 | 380.85 | |||
14/05/2024 | 09:30:16.383 | 100 | 380.90 | |
100 | 380.90 | |||
100 | 380.90 | |||
14/05/2024 | 09:29:14.996 | 100 | 380.90 | |
100 | 380.90 | |||
100 | 380.90 | |||
14/05/2024 | 09:22:58.674 | 70 | 381.25 | |
70 | 381.25 | |||
70 | 381.25 | |||
14/05/2024 | 09:14:22.758 | 27 | 381.15 | |
27 | 381.15 | |||
27 | 381.15 | |||
14/05/2024 | 09:04:59.011 | 3 | 380.75 | |
3 | 380.75 | |||
3 | 380.75 | |||
14/05/2024 | 09:00:14.552 | 38 | 381.50 | |
38 | 381.50 | |||
38 | 381.50 | |||
14/05/2024 | 08:57:32.132 | 10 | 380.75 | |
10 | 380.75 | |||
10 | 380.75 | |||
14/05/2024 | 08:48:00.930 | 2 | 380.75 | |
2 | 380.75 | |||
2 | 380.75 | |||
14/05/2024 | 08:44:46.653 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
14/05/2024 | 08:38:57.619 | 8 | 380.75 | |
8 | 380.75 | |||
8 | 380.75 | |||
14/05/2024 | 08:37:35.360 | 3 | 381.60 | |
3 | 381.60 | |||
3 | 381.60 | |||
14/05/2024 | 08:30:11.214 | 10 | 381.60 | |
10 | 381.60 | |||
10 | 381.60 | |||
14/05/2024 | 08:27:09.949 | 62 | 381.55 | |
62 | 381.55 | |||
62 | 381.55 | |||
14/05/2024 | 08:24:08.076 | 8 | 380.75 | |
8 | 380.75 | |||
8 | 380.75 | |||
14/05/2024 | 08:20:27.412 | 3 | 380.75 | |
3 | 380.75 | |||
3 | 380.75 | |||
14/05/2024 | 08:19:27.106 | 13 | 381.60 | |
13 | 381.60 | |||
13 | 381.60 | |||
14/05/2024 | 08:15:09.564 | 100 | 380.80 | |
100 | 380.80 | |||
100 | 380.80 | |||
14/05/2024 | 08:14:40.061 | 100 | 380.80 | |
100 | 380.80 | |||
100 | 380.80 | |||
14/05/2024 | 08:07:15.674 | 30 | 380.80 | |
30 | 380.80 | |||
30 | 380.80 | |||
14/05/2024 | 08:06:55.412 | 1 | 381.75 | |
1 | 381.75 | |||
1 | 381.75 | |||
14/05/2024 | 08:01:42.509 | 2 | 381.75 | |
2 | 381.75 | |||
2 | 381.75 | |||
14/05/2024 | 08:00:03.626 | 10 | 380.80 | |
4 | 380.80 | |||
10 | 380.80 | |||
2 | 380.80 | |||
4 | 380.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 21:41:01
Last Update:
14/05/2024 @ 21:41:01