Becton, Dickinson & Co.

2

3

218.70

Date Time Volume Order Volume Price
17/05/2024 10:48:26.217 18   218.70
      18 218.70
      18 218.70
17/05/2024 09:07:39.934 5   218.80
      5 218.80
      5 218.80
17/05/2024 08:49:47.812 12   216.70
      12 216.70
      12 216.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)