Baxter International Inc.

5

5

32.535

Date Time Volume Order Volume Price
15/05/2024 15:47:23.068 1   32.535
      1 32.535
      1 32.535
15/05/2024 15:39:02.725 1   32.715
      1 32.715
      1 32.715
15/05/2024 11:01:37.419 130   32.865
      118 32.865
      130 32.865
      12 32.865
15/05/2024 09:30:34.830 1   32.86
      1 32.86
      1 32.86
15/05/2024 09:30:24.738 2   32.845
      2 32.845
      2 32.845
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)