Baozun Inc. R.Shs Cl.A(sp.ADRs)

6

7

2.80

Date Time Volume Order Volume Price
13/05/2024 21:33:43.642 35   2.80
      35 2.80
      35 2.80
13/05/2024 18:05:43.720 240   2.80
      240 2.80
      240 2.80
13/05/2024 16:50:01.830 70   2.84
      70 2.84
      70 2.84
13/05/2024 16:38:45.874 1 000   2.80
      1 000 2.80
      1 000 2.80
13/05/2024 16:38:42.958 655   2.80
      655 2.80
      655 2.80
13/05/2024 16:34:28.384 48   2.78
      48 2.78
      48 2.78
13/05/2024 16:26:59.036 635   2.80
      635 2.80
      635 2.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)