Bank of America Corp.

62

53

35.50

Date Time Volume Order Volume Price
13/05/2024 21:45:18.370 300   35.50
      300 35.50
      300 35.50
13/05/2024 21:41:03.375 30   35.505
      30 35.505
      30 35.505
13/05/2024 20:49:50.194 140   35.645
      140 35.645
      140 35.645
13/05/2024 19:32:19.338 28   35.61
      28 35.61
      28 35.61
13/05/2024 18:33:59.184 28   35.605
      28 35.605
      28 35.605
13/05/2024 18:21:36.431 100   35.575
      100 35.575
      100 35.575
13/05/2024 18:18:21.782 10   35.575
      10 35.575
      10 35.575
13/05/2024 18:15:54.478 150   35.575
      150 35.575
      150 35.575
13/05/2024 17:25:57.134 276   35.66
      276 35.66
      276 35.66
13/05/2024 16:40:00.068 22   35.66
      22 35.66
      22 35.66
13/05/2024 16:39:57.982 2   35.66
      2 35.66
      2 35.66
13/05/2024 16:39:40.988 1   35.685
      1 35.685
      1 35.685
13/05/2024 15:48:33.455 128   35.77
      128 35.77
      128 35.77
13/05/2024 15:46:50.762 308   35.745
      308 35.745
      308 35.745
13/05/2024 15:46:07.531 1   35.735
      1 35.735
      1 35.735
13/05/2024 15:36:33.958 1   35.795
      1 35.795
      1 35.795
13/05/2024 14:55:19.973 145   35.745
      145 35.745
      145 35.745
13/05/2024 14:50:04.086 25   35.70
      25 35.70
      25 35.70
13/05/2024 14:08:12.113 80   35.73
      80 35.73
      80 35.73
13/05/2024 14:02:35.472 22   35.705
      22 35.705
      5 35.705
      17 35.705
13/05/2024 13:34:43.727 10   35.775
      10 35.775
      10 35.775
13/05/2024 13:32:20.274 25   35.775
      25 35.775
      25 35.775
13/05/2024 13:29:58.211 30   35.75
      30 35.75
      30 35.75
13/05/2024 13:22:01.994 700   35.755
      700 35.755
      700 35.755
13/05/2024 13:21:05.760 560   35.74
      560 35.74
      560 35.74
13/05/2024 12:51:34.570 25   35.75
      25 35.75
      25 35.75
13/05/2024 12:43:35.055 200   35.715
      200 35.715
      200 35.715
13/05/2024 12:40:55.997 48   35.76
      48 35.76
      48 35.76
13/05/2024 12:40:43.562 44   35.755
      44 35.755
      44 35.755
13/05/2024 12:36:02.338 7   35.78
      7 35.78
      7 35.78
13/05/2024 12:17:51.707 10   35.745
      10 35.745
      10 35.745
13/05/2024 11:59:33.015 56   35.815
      56 35.815
      56 35.815
13/05/2024 11:49:06.006 168   35.795
      125 35.795
      168 35.795
      43 35.795
13/05/2024 11:44:40.756 25   35.70
      25 35.70
      25 35.70
13/05/2024 11:43:08.672 46   35.75
      46 35.75
      46 35.75
13/05/2024 11:29:58.180 700   35.755
      700 35.755
      700 35.755
13/05/2024 11:23:32.414 3   35.75
      3 35.75
      3 35.75
13/05/2024 11:19:34.493 8   35.75
      8 35.75
      8 35.75
13/05/2024 10:50:25.465 9   35.745
      9 35.745
      9 35.745
13/05/2024 10:45:56.369 170   35.745
      170 35.745
      170 35.745
13/05/2024 10:39:25.068 28   35.745
      28 35.745
      28 35.745
13/05/2024 10:34:00.920 550   35.71
      550 35.71
      550 35.71
13/05/2024 10:28:12.808 25   35.725
      25 35.725
      25 35.725
13/05/2024 09:40:59.232 226   35.65
      226 35.65
      226 35.65
13/05/2024 09:35:13.824 22   35.645
      22 35.645
      22 35.645
13/05/2024 09:22:59.254 5   35.78
      5 35.78
      5 35.78
13/05/2024 09:11:07.615 10   35.62
      10 35.62
      10 35.62
13/05/2024 08:30:53.518 32   35.67
      32 35.67
      32 35.67
13/05/2024 08:30:15.271 50   35.77
      50 35.77
      50 35.77
13/05/2024 08:21:10.279 80   35.75
      80 35.75
      80 35.75
13/05/2024 08:04:32.538 11   35.65
      11 35.65
      11 35.65
13/05/2024 08:00:29.451 14   35.745
      14 35.745
      14 35.745
13/05/2024 08:00:09.715 440   35.745
      170 35.745
      270 35.745
      150 35.745
      100 35.745
      50 35.745
      30 35.745
      110 35.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)