Bank of America Corp.
- Information
- Last
- Buy
- Sell
62
53
35.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:45:18.370 | 300 | 35.50 | |
300 | 35.50 | |||
300 | 35.50 | |||
13/05/2024 | 21:41:03.375 | 30 | 35.505 | |
30 | 35.505 | |||
30 | 35.505 | |||
13/05/2024 | 20:49:50.194 | 140 | 35.645 | |
140 | 35.645 | |||
140 | 35.645 | |||
13/05/2024 | 19:32:19.338 | 28 | 35.61 | |
28 | 35.61 | |||
28 | 35.61 | |||
13/05/2024 | 18:33:59.184 | 28 | 35.605 | |
28 | 35.605 | |||
28 | 35.605 | |||
13/05/2024 | 18:21:36.431 | 100 | 35.575 | |
100 | 35.575 | |||
100 | 35.575 | |||
13/05/2024 | 18:18:21.782 | 10 | 35.575 | |
10 | 35.575 | |||
10 | 35.575 | |||
13/05/2024 | 18:15:54.478 | 150 | 35.575 | |
150 | 35.575 | |||
150 | 35.575 | |||
13/05/2024 | 17:25:57.134 | 276 | 35.66 | |
276 | 35.66 | |||
276 | 35.66 | |||
13/05/2024 | 16:40:00.068 | 22 | 35.66 | |
22 | 35.66 | |||
22 | 35.66 | |||
13/05/2024 | 16:39:57.982 | 2 | 35.66 | |
2 | 35.66 | |||
2 | 35.66 | |||
13/05/2024 | 16:39:40.988 | 1 | 35.685 | |
1 | 35.685 | |||
1 | 35.685 | |||
13/05/2024 | 15:48:33.455 | 128 | 35.77 | |
128 | 35.77 | |||
128 | 35.77 | |||
13/05/2024 | 15:46:50.762 | 308 | 35.745 | |
308 | 35.745 | |||
308 | 35.745 | |||
13/05/2024 | 15:46:07.531 | 1 | 35.735 | |
1 | 35.735 | |||
1 | 35.735 | |||
13/05/2024 | 15:36:33.958 | 1 | 35.795 | |
1 | 35.795 | |||
1 | 35.795 | |||
13/05/2024 | 14:55:19.973 | 145 | 35.745 | |
145 | 35.745 | |||
145 | 35.745 | |||
13/05/2024 | 14:50:04.086 | 25 | 35.70 | |
25 | 35.70 | |||
25 | 35.70 | |||
13/05/2024 | 14:08:12.113 | 80 | 35.73 | |
80 | 35.73 | |||
80 | 35.73 | |||
13/05/2024 | 14:02:35.472 | 22 | 35.705 | |
22 | 35.705 | |||
5 | 35.705 | |||
17 | 35.705 | |||
13/05/2024 | 13:34:43.727 | 10 | 35.775 | |
10 | 35.775 | |||
10 | 35.775 | |||
13/05/2024 | 13:32:20.274 | 25 | 35.775 | |
25 | 35.775 | |||
25 | 35.775 | |||
13/05/2024 | 13:29:58.211 | 30 | 35.75 | |
30 | 35.75 | |||
30 | 35.75 | |||
13/05/2024 | 13:22:01.994 | 700 | 35.755 | |
700 | 35.755 | |||
700 | 35.755 | |||
13/05/2024 | 13:21:05.760 | 560 | 35.74 | |
560 | 35.74 | |||
560 | 35.74 | |||
13/05/2024 | 12:51:34.570 | 25 | 35.75 | |
25 | 35.75 | |||
25 | 35.75 | |||
13/05/2024 | 12:43:35.055 | 200 | 35.715 | |
200 | 35.715 | |||
200 | 35.715 | |||
13/05/2024 | 12:40:55.997 | 48 | 35.76 | |
48 | 35.76 | |||
48 | 35.76 | |||
13/05/2024 | 12:40:43.562 | 44 | 35.755 | |
44 | 35.755 | |||
44 | 35.755 | |||
13/05/2024 | 12:36:02.338 | 7 | 35.78 | |
7 | 35.78 | |||
7 | 35.78 | |||
13/05/2024 | 12:17:51.707 | 10 | 35.745 | |
10 | 35.745 | |||
10 | 35.745 | |||
13/05/2024 | 11:59:33.015 | 56 | 35.815 | |
56 | 35.815 | |||
56 | 35.815 | |||
13/05/2024 | 11:49:06.006 | 168 | 35.795 | |
125 | 35.795 | |||
168 | 35.795 | |||
43 | 35.795 | |||
13/05/2024 | 11:44:40.756 | 25 | 35.70 | |
25 | 35.70 | |||
25 | 35.70 | |||
13/05/2024 | 11:43:08.672 | 46 | 35.75 | |
46 | 35.75 | |||
46 | 35.75 | |||
13/05/2024 | 11:29:58.180 | 700 | 35.755 | |
700 | 35.755 | |||
700 | 35.755 | |||
13/05/2024 | 11:23:32.414 | 3 | 35.75 | |
3 | 35.75 | |||
3 | 35.75 | |||
13/05/2024 | 11:19:34.493 | 8 | 35.75 | |
8 | 35.75 | |||
8 | 35.75 | |||
13/05/2024 | 10:50:25.465 | 9 | 35.745 | |
9 | 35.745 | |||
9 | 35.745 | |||
13/05/2024 | 10:45:56.369 | 170 | 35.745 | |
170 | 35.745 | |||
170 | 35.745 | |||
13/05/2024 | 10:39:25.068 | 28 | 35.745 | |
28 | 35.745 | |||
28 | 35.745 | |||
13/05/2024 | 10:34:00.920 | 550 | 35.71 | |
550 | 35.71 | |||
550 | 35.71 | |||
13/05/2024 | 10:28:12.808 | 25 | 35.725 | |
25 | 35.725 | |||
25 | 35.725 | |||
13/05/2024 | 09:40:59.232 | 226 | 35.65 | |
226 | 35.65 | |||
226 | 35.65 | |||
13/05/2024 | 09:35:13.824 | 22 | 35.645 | |
22 | 35.645 | |||
22 | 35.645 | |||
13/05/2024 | 09:22:59.254 | 5 | 35.78 | |
5 | 35.78 | |||
5 | 35.78 | |||
13/05/2024 | 09:11:07.615 | 10 | 35.62 | |
10 | 35.62 | |||
10 | 35.62 | |||
13/05/2024 | 08:30:53.518 | 32 | 35.67 | |
32 | 35.67 | |||
32 | 35.67 | |||
13/05/2024 | 08:30:15.271 | 50 | 35.77 | |
50 | 35.77 | |||
50 | 35.77 | |||
13/05/2024 | 08:21:10.279 | 80 | 35.75 | |
80 | 35.75 | |||
80 | 35.75 | |||
13/05/2024 | 08:04:32.538 | 11 | 35.65 | |
11 | 35.65 | |||
11 | 35.65 | |||
13/05/2024 | 08:00:29.451 | 14 | 35.745 | |
14 | 35.745 | |||
14 | 35.745 | |||
13/05/2024 | 08:00:09.715 | 440 | 35.745 | |
170 | 35.745 | |||
270 | 35.745 | |||
150 | 35.745 | |||
100 | 35.745 | |||
50 | 35.745 | |||
30 | 35.745 | |||
110 | 35.745 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00