Baidu.com Inc. ADR

27

20

103.80

Date Time Volume Order Volume Price
14/05/2024 10:11:36.528 5   103.80
      5 103.80
      5 103.80
14/05/2024 10:10:33.899 150   103.40
      150 103.40
      150 103.40
14/05/2024 10:04:31.355 20   103.60
      20 103.60
      20 103.60
14/05/2024 09:56:19.211 3   103.60
      3 103.60
      3 103.60
14/05/2024 09:42:22.829 30   103.60
      30 103.60
      30 103.60
14/05/2024 09:42:12.474 170   103.20
      145 103.20
      25 103.20
      170 103.20
14/05/2024 09:34:15.790 864   102.40
      50 102.40
      15 102.40
      10 102.40
      45 102.40
      864 102.40
      744 102.40
14/05/2024 09:34:04.918 171   103.40
      25 103.40
      146 103.40
      171 103.40
14/05/2024 09:33:04.747 55   104.00
      55 104.00
      55 104.00
14/05/2024 09:32:54.701 145   104.00
      145 104.00
      145 104.00
14/05/2024 09:20:10.090 200   104.00
      200 104.00
      100 104.00
      100 104.00
14/05/2024 09:18:27.228 12   103.60
      12 103.60
      12 103.60
14/05/2024 09:16:58.897 8   104.00
      8 104.00
      8 104.00
14/05/2024 08:58:23.516 25   104.00
      25 104.00
      25 104.00
14/05/2024 08:26:53.489 12   104.00
      12 104.00
      12 104.00
14/05/2024 08:08:46.315 9   104.00
      9 104.00
      9 104.00
14/05/2024 08:08:44.509 50   104.00
      50 104.00
      50 104.00
14/05/2024 08:02:13.772 19   104.00
      19 104.00
      19 104.00
14/05/2024 08:00:07.566 12   104.00
      9 104.00
      3 104.00
      12 104.00
14/05/2024 08:00:07.350 3   103.20
      3 103.20
      3 103.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)