Baidu.com Inc. ADR
- Information
- Last
- Buy
- Sell
27
20
103.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 10:11:36.528 | 5 | 103.80 | |
5 | 103.80 | |||
5 | 103.80 | |||
14/05/2024 | 10:10:33.899 | 150 | 103.40 | |
150 | 103.40 | |||
150 | 103.40 | |||
14/05/2024 | 10:04:31.355 | 20 | 103.60 | |
20 | 103.60 | |||
20 | 103.60 | |||
14/05/2024 | 09:56:19.211 | 3 | 103.60 | |
3 | 103.60 | |||
3 | 103.60 | |||
14/05/2024 | 09:42:22.829 | 30 | 103.60 | |
30 | 103.60 | |||
30 | 103.60 | |||
14/05/2024 | 09:42:12.474 | 170 | 103.20 | |
145 | 103.20 | |||
25 | 103.20 | |||
170 | 103.20 | |||
14/05/2024 | 09:34:15.790 | 864 | 102.40 | |
50 | 102.40 | |||
15 | 102.40 | |||
10 | 102.40 | |||
45 | 102.40 | |||
864 | 102.40 | |||
744 | 102.40 | |||
14/05/2024 | 09:34:04.918 | 171 | 103.40 | |
25 | 103.40 | |||
146 | 103.40 | |||
171 | 103.40 | |||
14/05/2024 | 09:33:04.747 | 55 | 104.00 | |
55 | 104.00 | |||
55 | 104.00 | |||
14/05/2024 | 09:32:54.701 | 145 | 104.00 | |
145 | 104.00 | |||
145 | 104.00 | |||
14/05/2024 | 09:20:10.090 | 200 | 104.00 | |
200 | 104.00 | |||
100 | 104.00 | |||
100 | 104.00 | |||
14/05/2024 | 09:18:27.228 | 12 | 103.60 | |
12 | 103.60 | |||
12 | 103.60 | |||
14/05/2024 | 09:16:58.897 | 8 | 104.00 | |
8 | 104.00 | |||
8 | 104.00 | |||
14/05/2024 | 08:58:23.516 | 25 | 104.00 | |
25 | 104.00 | |||
25 | 104.00 | |||
14/05/2024 | 08:26:53.489 | 12 | 104.00 | |
12 | 104.00 | |||
12 | 104.00 | |||
14/05/2024 | 08:08:46.315 | 9 | 104.00 | |
9 | 104.00 | |||
9 | 104.00 | |||
14/05/2024 | 08:08:44.509 | 50 | 104.00 | |
50 | 104.00 | |||
50 | 104.00 | |||
14/05/2024 | 08:02:13.772 | 19 | 104.00 | |
19 | 104.00 | |||
19 | 104.00 | |||
14/05/2024 | 08:00:07.566 | 12 | 104.00 | |
9 | 104.00 | |||
3 | 104.00 | |||
12 | 104.00 | |||
14/05/2024 | 08:00:07.350 | 3 | 103.20 | |
3 | 103.20 | |||
3 | 103.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 10:13:59
Last Update:
14/05/2024 @ 10:13:59