Avalonbay Communities Inc.

4

5

182.84

Date Time Volume Order Volume Price
10/05/2024 21:22:25.736 10   182.84
      10 182.84
      10 182.84
10/05/2024 14:30:18.528 2   183.82
      2 183.82
      2 183.82
10/05/2024 10:36:38.426 11   182.84
      11 182.84
      11 182.84
10/05/2024 10:30:58.570 2   183.68
      2 183.68
      2 183.68
10/05/2024 09:31:54.759 6   183.76
      6 183.76
      6 183.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)