Automatic Data Processing Inc.

20

16

223.00

Date Time Volume Order Volume Price
03/05/2024 17:05:18.625 8   223.00
      8 223.00
      8 223.00
03/05/2024 17:02:29.410 11   222.60
      9 222.60
      2 222.60
      11 222.60
03/05/2024 17:01:40.655 80   223.15
      80 223.15
      80 223.15
03/05/2024 15:57:09.531 5   223.00
      5 223.00
      5 223.00
03/05/2024 15:47:24.349 8   225.00
      8 225.00
      8 225.00
03/05/2024 15:05:49.782 40   225.90
      40 225.90
      40 225.90
03/05/2024 15:05:42.570 40   225.90
      40 225.90
      40 225.90
03/05/2024 13:29:58.810 45   226.20
      45 226.20
      45 226.20
03/05/2024 13:04:42.769 57   225.00
      9 225.00
      40 225.00
      57 225.00
      8 225.00
03/05/2024 12:19:20.817 30   226.70
      30 226.70
      30 226.70
03/05/2024 12:19:17.528 15   226.20
      15 226.20
      15 226.20
03/05/2024 10:00:21.714 45   225.40
      12 225.40
      45 225.40
      33 225.40
03/05/2024 09:18:58.318 45   225.55
      45 225.55
      45 225.55
03/05/2024 09:04:22.974 45   225.60
      30 225.60
      15 225.60
      45 225.60
03/05/2024 09:01:04.671 12   225.60
      12 225.60
      12 225.60
03/05/2024 08:58:58.417 11   226.75
      11 226.75
      11 226.75
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)