Automatic Data Processing Inc.
- Information
- Last
- Buy
- Sell
20
16
223.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:05:18.625 | 8 | 223.00 | |
8 | 223.00 | |||
8 | 223.00 | |||
03/05/2024 | 17:02:29.410 | 11 | 222.60 | |
9 | 222.60 | |||
2 | 222.60 | |||
11 | 222.60 | |||
03/05/2024 | 17:01:40.655 | 80 | 223.15 | |
80 | 223.15 | |||
80 | 223.15 | |||
03/05/2024 | 15:57:09.531 | 5 | 223.00 | |
5 | 223.00 | |||
5 | 223.00 | |||
03/05/2024 | 15:47:24.349 | 8 | 225.00 | |
8 | 225.00 | |||
8 | 225.00 | |||
03/05/2024 | 15:05:49.782 | 40 | 225.90 | |
40 | 225.90 | |||
40 | 225.90 | |||
03/05/2024 | 15:05:42.570 | 40 | 225.90 | |
40 | 225.90 | |||
40 | 225.90 | |||
03/05/2024 | 13:29:58.810 | 45 | 226.20 | |
45 | 226.20 | |||
45 | 226.20 | |||
03/05/2024 | 13:04:42.769 | 57 | 225.00 | |
9 | 225.00 | |||
40 | 225.00 | |||
57 | 225.00 | |||
8 | 225.00 | |||
03/05/2024 | 12:19:20.817 | 30 | 226.70 | |
30 | 226.70 | |||
30 | 226.70 | |||
03/05/2024 | 12:19:17.528 | 15 | 226.20 | |
15 | 226.20 | |||
15 | 226.20 | |||
03/05/2024 | 10:00:21.714 | 45 | 225.40 | |
12 | 225.40 | |||
45 | 225.40 | |||
33 | 225.40 | |||
03/05/2024 | 09:18:58.318 | 45 | 225.55 | |
45 | 225.55 | |||
45 | 225.55 | |||
03/05/2024 | 09:04:22.974 | 45 | 225.60 | |
30 | 225.60 | |||
15 | 225.60 | |||
45 | 225.60 | |||
03/05/2024 | 09:01:04.671 | 12 | 225.60 | |
12 | 225.60 | |||
12 | 225.60 | |||
03/05/2024 | 08:58:58.417 | 11 | 226.75 | |
11 | 226.75 | |||
11 | 226.75 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 20:29:05
Last Update:
03/05/2024 @ 20:29:05