Autodesk Inc.
- Information
- Last
- Buy
- Sell
18
17
205.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 16:55:09.647 | 2 | 205.10 | |
2 | 205.10 | |||
2 | 205.10 | |||
26/04/2024 | 16:35:53.011 | 3 | 204.05 | |
3 | 204.05 | |||
3 | 204.05 | |||
26/04/2024 | 15:54:41.537 | 73 | 203.10 | |
73 | 203.10 | |||
73 | 203.10 | |||
26/04/2024 | 15:39:37.662 | 20 | 203.30 | |
20 | 203.30 | |||
20 | 203.30 | |||
26/04/2024 | 15:19:05.352 | 9 | 198.48 | |
9 | 198.48 | |||
9 | 198.48 | |||
26/04/2024 | 14:22:04.639 | 10 | 197.92 | |
10 | 197.92 | |||
2 | 197.92 | |||
3 | 197.92 | |||
5 | 197.92 | |||
26/04/2024 | 14:10:39.040 | 1 | 196.84 | |
1 | 196.84 | |||
1 | 196.84 | |||
26/04/2024 | 13:29:58.209 | 20 | 198.98 | |
20 | 198.98 | |||
20 | 198.98 | |||
26/04/2024 | 13:07:14.117 | 15 | 201.05 | |
15 | 201.05 | |||
15 | 201.05 | |||
26/04/2024 | 10:45:03.101 | 5 | 201.55 | |
5 | 201.55 | |||
5 | 201.55 | |||
26/04/2024 | 10:13:10.656 | 30 | 201.55 | |
30 | 201.55 | |||
30 | 201.55 | |||
26/04/2024 | 10:12:25.872 | 50 | 202.50 | |
50 | 202.50 | |||
50 | 202.50 | |||
26/04/2024 | 09:29:58.200 | 15 | 203.10 | |
15 | 203.10 | |||
15 | 203.10 | |||
26/04/2024 | 08:49:02.532 | 2 | 203.85 | |
2 | 203.85 | |||
2 | 203.85 | |||
26/04/2024 | 08:03:12.258 | 50 | 203.55 | |
50 | 203.55 | |||
50 | 203.55 | |||
26/04/2024 | 08:03:11.813 | 35 | 203.55 | |
35 | 203.55 | |||
35 | 203.55 | |||
26/04/2024 | 08:00:06.655 | 14 | 203.55 | |
14 | 203.55 | |||
14 | 203.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00