Autodesk Inc.

18

17

205.10

Date Time Volume Order Volume Price
26/04/2024 16:55:09.647 2   205.10
      2 205.10
      2 205.10
26/04/2024 16:35:53.011 3   204.05
      3 204.05
      3 204.05
26/04/2024 15:54:41.537 73   203.10
      73 203.10
      73 203.10
26/04/2024 15:39:37.662 20   203.30
      20 203.30
      20 203.30
26/04/2024 15:19:05.352 9   198.48
      9 198.48
      9 198.48
26/04/2024 14:22:04.639 10   197.92
      10 197.92
      2 197.92
      3 197.92
      5 197.92
26/04/2024 14:10:39.040 1   196.84
      1 196.84
      1 196.84
26/04/2024 13:29:58.209 20   198.98
      20 198.98
      20 198.98
26/04/2024 13:07:14.117 15   201.05
      15 201.05
      15 201.05
26/04/2024 10:45:03.101 5   201.55
      5 201.55
      5 201.55
26/04/2024 10:13:10.656 30   201.55
      30 201.55
      30 201.55
26/04/2024 10:12:25.872 50   202.50
      50 202.50
      50 202.50
26/04/2024 09:29:58.200 15   203.10
      15 203.10
      15 203.10
26/04/2024 08:49:02.532 2   203.85
      2 203.85
      2 203.85
26/04/2024 08:03:12.258 50   203.55
      50 203.55
      50 203.55
26/04/2024 08:03:11.813 35   203.55
      35 203.55
      35 203.55
26/04/2024 08:00:06.655 14   203.55
      14 203.55
      14 203.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)